Dark

FCX20261218C45
FCX Dec 18 2026 45.00 Call (FCX261218C00045000)
option OPRA

EOD

Jul 20, 2026

16.90+2.798%(+0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	16.9000	16.9000	16.9000	16.9000	+2.798%	3	2,514	0.000%
2026-07-17	16.1800	16.4400	16.1800	16.4400	+5.792%	14	2,517	+2.798%
2026-07-08	14.8600	15.5400	14.8600	15.5400	-15.589%	15	2,508	+8.752%
2026-07-06	18.4100	18.4100	18.4100	18.4100	+1.713%	2	2,518	-8.202%
2026-07-02	18.5500	18.5500	17.8600	18.1000	-9.545%	8	2,519	-6.630%
2026-06-26	20.0100	20.0100	20.0100	20.0100	-3.333%	2	2,519	-15.542%
2026-06-25	20.7000	20.7000	20.7000	20.7000	-6.966%	1	2,519	-18.357%
2026-06-23	22.1400	22.2500	22.1400	22.2500	-21.985%	11	2,520	-24.045%
2026-06-15	28.5300	28.5300	28.5200	28.5200	+32.960%	2	2,530	-40.743%
2026-06-09	22.6200	22.6200	21.4500	21.4500	-1.606%	15	2,530	-21.212%
2026-06-05	21.7000	21.8000	21.7000	21.8000	-22.832%	2	2,545	-22.477%
2026-06-02	25.5500	28.7500	25.5500	28.2500	+22.294%	20	2,545	-40.177%
2026-06-01	22.8800	23.1000	22.8800	23.1000	+0.391%	6	2,544	-26.840%
2026-05-29	22.5000	23.1100	22.5000	23.0100	+8.130%	18	2,545	-26.554%
2026-05-28	21.2800	21.2800	21.2800	21.2800	+1.093%	10	2,546	-20.583%
2026-05-26	21.0500	21.0500	21.0500	21.0500	+6.582%	4	2,556	-19.715%
2026-05-22	20.0500	20.1000	19.7500	19.7500	+6.183%	5	2,556	-14.430%
2026-05-20	18.6000	18.6000	18.6000	18.6000	+6.286%	1	2,556	-9.140%
2026-05-19	17.4800	17.5000	17.4700	17.5000	-9.185%	4	2,555	-3.429%
2026-05-18	19.4900	19.4900	19.2700	19.2700	-5.862%	2	2,555	-12.299%
2026-05-15	20.4700	20.4700	20.4700	20.4700	-12.708%	1	2,555	-17.440%
2026-05-14	23.4700	23.4700	23.0800	23.4500	-9.981%	8	2,556	-27.932%
2026-05-13	24.1800	26.0500	24.1800	26.0500	+23.226%	3	2,555	-35.125%
2026-05-12	21.1400	21.1400	21.1400	21.1400	-2.849%	5	2,555	-20.057%
2026-05-11	21.7700	21.7700	21.7600	21.7600	+10.513%	10	2,555	-22.335%
2026-05-08	19.6900	19.6900	19.6900	19.6900	+2.074%	2	2,557	-14.170%
2026-05-06	19.2900	19.2900	19.2900	19.2900	+31.224%	10	2,557	-12.390%
2026-05-04	14.7000	14.7000	14.7000	14.7000	-6.369%	1	2,557	+14.966%
2026-05-01	15.6500	15.7000	15.6500	15.7000	-27.348%	2	2,555	+7.643%
2026-04-23	21.1300	21.6200	21.1300	21.6100	-18.453%	8	2,555	-21.795%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+0.760%	2	2,549	-36.226%
2026-04-15	26.3000	26.3000	26.3000	26.3000	+2.017%	10	2,551	-35.741%
2026-04-14	25.7800	25.7800	25.7800	25.7800	+1.576%	1	2,561	-34.445%
2026-04-10	25.3800	25.3800	25.3800	25.3800	+4.660%	1	2,562	-33.412%
2026-04-09	24.2500	24.2500	24.2500	24.2500	+5.206%	1	2,562	-30.309%
2026-04-08	23.4200	23.4200	22.2000	23.0500	+21.316%	3	2,563	-26.681%
2026-04-07	19.0000	19.0000	19.0000	19.0000	+6.742%	1	2,566	-11.053%
2026-03-31	17.8000	17.8000	17.8000	17.8000	+15.810%	3	2,566	-5.056%
2026-03-30	16.3000	16.3000	15.3700	15.3700	-1.789%	5	2,569	+9.954%
2026-03-26	15.6500	15.6500	15.6500	15.6500	-8.211%	1	2,569	+7.987%
2026-03-25	16.9000	17.0500	16.9000	17.0500	+12.171%	2	2,570	-0.880%
2026-03-24	15.2000	15.2000	15.2000	15.2000	0.000%	1	2,571	+11.184%
2026-03-23	15.1000	15.2000	15.0600	15.2000	+12.593%	18	2,572	+11.184%
2026-03-20	14.2900	14.3000	13.5000	13.5000	+1.504%	6	2,570	+25.185%
2026-03-19	12.6000	13.3000	12.2400	13.3000	-23.782%	105	2,566	+27.068%
2026-03-17	17.4500	17.4500	17.4500	17.4500	-11.869%	2	2,565	-3.152%
2026-03-11	19.8000	19.8000	19.8000	19.8000	+12.372%	3	2,565	-14.646%
2026-03-09	17.0000	17.6200	17.0000	17.6200	-6.326%	3	2,565	-4.086%
2026-03-06	18.8000	19.2500	18.8000	18.8100	-9.130%	7	2,564	-10.154%
2026-03-05	20.7000	20.7000	20.7000	20.7000	-13.208%	1	2,568	-18.357%
2026-03-03	23.3600	23.8500	23.0000	23.8500	-10.136%	56	2,568	-29.140%
2026-03-02	26.5400	26.5400	26.5400	26.5400	+4.943%	2	2,597	-36.323%
2026-02-27	26.9700	26.9700	25.2900	25.2900	-6.333%	3	2,596	-33.175%
2026-02-25	27.0000	27.0000	27.0000	27.0000	+1.887%	5	2,591	-37.407%
2026-02-24	24.5000	26.5000	24.5000	26.5000	+7.331%	7	2,591	-36.226%
2026-02-23	24.6900	24.6900	24.6900	24.6900	+14.837%	1	2,597	-31.551%
2026-02-20	21.5000	21.5000	21.5000	21.5000	+2.723%	1	2,598	-21.395%
2026-02-19	20.0200	20.9300	20.0200	20.9300	-1.040%	12	2,598	-19.255%
2026-02-12	22.8500	22.8500	21.1500	21.1500	-10.381%	4	2,595	-20.095%
2026-02-11	22.3500	23.6000	22.0700	23.6000	+7.861%	6	2,592	-28.390%
2026-02-10	21.8800	21.8800	21.8800	21.8800	+19.302%	10	2,595	-22.761%
2026-02-05	18.3400	18.3400	18.3400	18.3400	-12.667%	4	2,605	-7.852%
2026-02-04	24.1000	24.1000	21.0000	21.0000	+5.793%	3	2,622	-19.524%
2026-01-30	19.7500	19.8500	18.6500	19.8500	-16.597%	103	2,625	-14.861%
2026-01-29	24.9000	24.9000	23.8000	23.8000	+5.778%	32	2,725	-28.992%
2026-01-28	22.5000	22.5000	22.5000	22.5000	+9.489%	2	2,725	-24.889%
2026-01-27	20.5500	20.5500	20.5500	20.5500	+1.281%	1	2,723	-17.762%
2026-01-26	21.7000	21.8000	20.2900	20.2900	+4.212%	9	2,724	-16.708%
2026-01-23	18.9000	19.6500	18.9000	19.4700	+3.016%	4	2,727	-13.200%
2026-01-22	17.2500	19.1000	17.2500	18.9000	-0.526%	32	2,730	-10.582%
2026-01-21	19.2000	19.2000	19.0000	19.0000	+1.064%	2	2,730	-11.053%
2026-01-20	18.8000	18.8000	18.8000	18.8000	-1.053%	1	2,732	-10.106%
2026-01-15	19.0000	19.0000	19.0000	19.0000	-1.809%	3	2,733	-11.053%
2026-01-14	19.2500	19.5200	18.2500	19.3500	+6.906%	12	2,733	-12.661%
2026-01-13	18.1000	18.1000	17.7500	18.1000	+1.514%	10	2,738	-6.630%
2026-01-12	16.7000	17.9500	16.7000	17.8300	+12.848%	11	2,743	-5.216%
2026-01-09	14.8000	15.8000	14.8000	15.8000	+13.262%	203	2,742	+6.962%
2026-01-08	13.9500	13.9500	13.9500	13.9500	-11.485%	1	2,943	+21.147%
2026-01-06	15.5000	16.0900	15.5000	15.7600	+11.221%	12	2,943	+7.234%
2026-01-05	14.1000	14.1700	14.1000	14.1700	+19.578%	13	2,961	+19.266%
2026-01-02	11.9000	11.9000	11.8500	11.8500	+3.043%	2	2,961	+42.616%
2025-12-31	11.2700	11.5000	11.2700	11.5000	-5.738%	11	2,961	+46.957%
2025-12-30	12.1700	12.2500	12.0500	12.2000	+0.743%	18	2,961	+38.525%
2025-12-29	12.3500	12.3500	11.8400	12.1100	-9.288%	7	2,974	+39.554%
2025-12-26	12.8800	13.5100	12.8800	13.3500	+32.178%	67	2,975	+26.592%
2025-12-19	9.9400	10.5900	9.9400	10.1000	+9.783%	30	2,938	+67.327%
2025-12-18	9.0900	9.2000	9.0900	9.2000	-3.665%	2	2,931	+83.696%
2025-12-17	9.6500	9.7500	9.3000	9.5500	+4.372%	106	2,931	+76.963%
2025-12-16	9.3000	9.3000	9.1500	9.1500	-3.277%	29	2,919	+84.699%
2025-12-15	9.6000	9.6000	9.3800	9.4600	+3.956%	38	2,941	+78.647%
2025-12-12	10.0500	10.1200	9.1000	9.1000	-6.667%	8	2,943	+85.714%
2025-12-11	9.6000	9.7500	9.5200	9.7500	+25.160%	24	2,943	+73.333%
2025-12-10	7.4500	7.7900	7.4500	7.7900	+2.097%	6	2,953	+116.945%
2025-12-09	7.1500	7.6300	7.1500	7.6300	-1.675%	6	2,958	+121.494%
2025-12-08	7.9100	7.9100	7.7600	7.7600	-1.272%	3	2,957	+117.784%
2025-12-05	8.0800	8.0800	7.7000	7.8600	+6.939%	8	2,955	+115.013%
2025-12-04	6.7700	7.4500	6.7700	7.3500	-3.289%	49	2,972	+129.932%
2025-12-03	7.4000	7.6000	7.4000	7.6000	+16.923%	6	2,936	+122.368%
2025-12-02	6.4000	6.5200	6.3500	6.5000	+3.175%	33	2,938	+160.000%
2025-12-01	6.9000	6.9000	6.3000	6.3000	-5.405%	5	2,944	+168.254%
2025-11-28	6.5500	6.8500	6.5500	6.6600	+18.717%	7	2,941	+153.754%
2025-11-25	5.7000	5.7000	5.6000	5.6100	+2.000%	16	2,943	+201.248%
2025-11-24	5.5500	5.5500	5.3300	5.5000	-8.333%	18	2,928	+207.273%
2025-11-19	6.0000	6.0000	6.0000	6.0000	+7.143%	2	2,937	+181.667%
2025-11-18	5.8500	5.8500	5.6000	5.6000	+10.891%	20	2,938	+201.786%
2025-11-17	5.2800	5.2800	5.0000	5.0500	-9.660%	5	2,948	+234.653%
2025-11-14	6.0000	6.0000	5.5900	5.5900	-6.833%	27	2,947	+202.326%
2025-11-13	6.1400	6.1400	5.9500	6.0000	-1.639%	35	2,970	+181.667%
2025-11-11	6.0500	6.1000	6.0500	6.1000	+2.521%	20	2,996	+177.049%
2025-11-10	5.7500	6.2000	5.6500	5.9500	+10.185%	135	2,996	+184.034%
2025-11-07	5.4000	5.4000	5.4000	5.4000	+4.854%	1	2,965	+212.963%
2025-11-06	4.9500	5.1500	4.7700	5.1500	-3.558%	15	2,965	+228.155%
2025-11-05	5.3400	5.3400	5.3400	5.3400	+1.714%	1	2,960	+216.479%
2025-11-04	5.0000	5.2500	5.0000	5.2500	-19.847%	5	2,959	+221.905%
2025-10-31	6.5500	6.5500	6.5500	6.5500	-9.028%	15	2,959	+158.015%
2025-10-29	7.1700	7.4000	7.1700	7.2000	+17.073%	260	2,959	+134.722%
2025-10-28	5.7000	6.1500	5.6500	6.1500	+2.500%	12	2,946	+174.797%
2025-10-27	6.0000	6.0000	6.0000	6.0000	-1.800%	1	2,954	+181.667%
2025-10-24	6.1500	6.1800	6.0900	6.1100	-5.271%	8	2,954	+176.596%
2025-10-23	6.4500	6.4500	6.4500	6.4500	+6.612%	2	2,960	+162.016%
2025-10-22	5.7500	6.0500	5.7500	6.0500	-0.820%	13	2,962	+179.339%
2025-10-21	6.2000	6.2000	6.1000	6.1000	-7.295%	7	2,963	+177.049%
2025-10-20	6.5800	6.5800	6.5800	6.5800	+7.869%	2	2,961	+156.839%
2025-10-17	6.6500	6.6500	6.1000	6.1000	-8.271%	2	2,961	+177.049%
2025-10-16	6.6000	6.7000	6.5500	6.6500	+0.151%	21	2,966	+154.135%
2025-10-15	6.6600	6.6600	6.6400	6.6400	+7.792%	2	2,968	+154.518%
2025-10-14	5.9000	6.1600	5.9000	6.1600	-13.846%	3	2,966	+174.351%
2025-10-13	6.9000	7.3600	6.9000	7.1500	+21.186%	76	2,963	+136.364%
2025-10-10	6.6500	6.7000	5.9000	5.9000	-17.483%	86	2,903	+186.441%
2025-10-09	8.0000	8.0000	7.1000	7.1500	+2.143%	376	2,972	+136.364%
2025-10-08	6.9000	7.0800	6.9000	7.0000	+26.126%	38	2,634	+141.429%
2025-10-07	5.8500	5.8500	5.5500	5.5500	-3.478%	2	2,628	+204.505%
2025-10-06	6.0500	6.0500	5.7000	5.7500	+3.232%	22	2,628	+193.913%
2025-10-03	4.5500	5.6000	4.5500	5.5700	+15.083%	35	2,617	+203.411%
2025-10-02	4.7500	4.9500	4.7500	4.8400	-6.383%	12	2,589	+249.174%
2025-10-01	5.1200	5.1700	5.0100	5.1700	+1.572%	4	2,591	+226.886%
2025-09-30	4.5500	5.0900	4.5500	5.0900	+13.616%	77	2,592	+232.024%
2025-09-29	3.7000	4.5500	3.7000	4.4800	+20.107%	10	2,643	+277.232%
2025-09-26	3.5500	3.7500	3.5500	3.7300	+11.343%	102	2,649	+353.083%
2025-09-25	3.7000	3.8000	3.3500	3.3500	-23.864%	49	2,665	+404.478%
2025-09-24	5.6000	5.9000	4.3300	4.4000	-49.425%	1,822	2,667	+284.091%
2025-09-23	8.7000	8.7000	8.7000	8.7000	+7.407%	3	2,592	+94.253%
2025-09-22	8.1000	8.1000	7.8500	8.1000	-1.220%	8	2,592	+108.642%
2025-09-19	7.9500	8.2000	7.9500	8.2000	0.000%	11	2,593	+106.098%
2025-09-17	8.3500	8.6500	8.0500	8.2000	+1.235%	1,790	2,594	+106.098%
2025-09-16	8.1200	8.3300	8.0700	8.1000	+1.759%	6	1,381	+108.642%
2025-09-15	7.9600	7.9600	7.9600	7.9600	+2.051%	1	1,385	+112.312%
2025-09-12	7.7100	7.8000	7.4500	7.8000	-2.500%	9	1,385	+116.667%
2025-09-10	8.0000	8.0000	8.0000	8.0000	+6.667%	1	1,384	+111.250%
2025-09-09	7.4500	7.5500	7.4500	7.5000	-14.966%	157	1,446	+125.333%
2025-09-08	8.8200	8.8200	8.8200	8.8200	+0.800%	10	1,316	+91.610%
2025-09-05	8.7800	8.7800	8.7500	8.7500	+1.156%	12	1,306	+93.143%
2025-09-03	8.7500	8.7500	8.6500	8.6500	+7.721%	2	1,313	+95.376%
2025-09-02	8.0300	8.0300	8.0300	8.0300	+2.949%	20	1,313	+110.461%
2025-08-29	7.8000	7.8000	7.8000	7.8000	+1.299%	2	1,296	+116.667%
2025-08-28	7.6000	7.7000	7.6000	7.7000	+27.695%	9	1,296	+119.481%
2025-08-20	6.1000	6.1000	6.0300	6.0300	+2.203%	14	1,302	+180.265%
2025-08-19	5.9000	5.9000	5.9000	5.9000	-15.714%	1	1,303	+186.441%
2025-08-13	7.0000	7.0000	7.0000	7.0000	+10.410%	2	1,303	+141.429%
2025-08-08	8.9000	8.9000	6.3000	6.3400	+12.212%	28	1,329	+166.562%
2025-08-06	5.6500	5.6500	5.6500	5.6500	0.000%	2	1,323	+199.115%
2025-08-05	5.8500	5.8500	5.5500	5.6500	-0.877%	17	1,321	+199.115%
2025-07-31	5.7500	5.7500	5.7000	5.7000	+11.765%	6	1,311	+196.491%
2025-07-30	6.0000	6.0000	4.9500	5.1000	-29.752%	33	1,306	+231.373%
2025-07-29	7.2600	7.2600	7.2600	7.2600	-8.794%	1	1,285	+132.782%
2025-07-28	7.9600	7.9600	7.9600	7.9600	-2.927%	13	1,286	+112.312%
2025-07-24	8.6000	8.6000	8.2000	8.2000	-2.381%	5	1,286	+106.098%
2025-07-23	8.6600	8.7200	8.4000	8.4000	-8.696%	21	1,281	+101.190%
2025-07-22	9.3100	9.4000	9.2000	9.2000	+4.308%	25	1,272	+83.696%
2025-07-21	8.8600	8.9000	8.8200	8.8200	+1.379%	4	1,253	+91.610%
2025-07-18	8.4000	8.7000	8.4000	8.7000	+11.538%	9	1,250	+94.253%
2025-07-16	7.8500	7.9500	7.8000	7.8000	-4.878%	505	1,242	+116.667%
2025-07-15	8.2900	8.2900	7.8400	8.2000	-7.865%	365	738	+106.098%
2025-07-14	9.0000	9.0000	8.9000	8.9000	-9.369%	16	402	+89.888%
2025-07-10	9.8200	9.8200	9.8200	9.8200	+7.322%	1	418	+72.098%
2025-07-09	9.1500	9.1500	9.1500	9.1500	-3.175%	8	417	+84.699%
2025-07-03	9.3800	9.4500	9.3800	9.4500	-1.047%	2	410	+78.836%
2025-07-02	9.8000	9.8000	9.5500	9.5500	+20.126%	11	410	+76.963%
2025-07-01	7.9500	7.9500	7.9500	7.9500	-1.242%	1	420	+112.579%
2025-06-30	8.0500	8.0500	8.0000	8.0500	-1.949%	67	420	+109.938%
2025-06-27	8.4000	8.4000	8.2100	8.2100	+4.453%	6	404	+105.847%
2025-06-26	7.9000	7.9000	7.8600	7.8600	+19.091%	22	405	+115.013%
2025-06-25	6.6000	6.6000	6.6000	6.6000	-1.493%	24	404	+156.061%
2025-06-13	6.7000	6.7000	6.7000	6.7000	+4.199%	2	398	+152.239%
2025-06-12	6.4800	6.4800	6.4300	6.4300	-10.070%	3	399	+162.830%
2025-06-10	7.1800	7.1800	7.1500	7.1500	-4.027%	4	399	+136.364%
2025-06-09	7.4900	7.4900	7.4500	7.4500	+1.223%	12	396	+126.846%
2025-06-06	7.3600	7.3600	7.3600	7.3600	-0.271%	6	392	+129.620%
2025-06-05	7.4900	7.5500	7.3800	7.3800	+36.414%	6	392	+128.997%
2025-05-21	5.4200	5.4200	5.4100	5.4100	-8.305%	6	392	+212.384%
2025-05-12	5.9000	5.9000	5.9000	5.9000	+16.832%	2	392	+186.441%
2025-05-09	4.9300	5.0500	4.9300	5.0500	+14.773%	30	390	+234.653%
2025-04-30	4.3300	4.4000	4.3300	4.4000	-9.278%	3	375	+284.091%
2025-04-29	4.9000	4.9000	4.8500	4.8500	-9.346%	11	372	+248.454%
2025-04-28	5.3500	5.3500	5.3500	5.3500	+52.857%	1	369	+215.888%
2025-04-21	3.5000	3.5000	3.5000	3.5000	-4.110%	24	370	+382.857%
2025-04-17	3.3500	3.6500	3.3400	3.6500	-5.928%	3	386	+363.014%
2025-04-15	3.8200	3.8800	3.8200	3.8800	+0.779%	3	386	+335.567%
2025-04-14	4.2000	4.2000	3.8500	3.8500	-7.229%	40	385	+338.961%
2025-04-11	4.1300	4.1500	4.1300	4.1500	+33.871%	4	372	+307.229%
2025-04-10	3.1000	3.1000	3.1000	3.1000	-18.421%	1	371	+445.161%
2025-04-09	2.7900	3.8000	2.7900	3.8000	+49.606%	2	372	+344.737%
2025-04-08	3.4000	3.4000	2.4500	2.5400	-23.030%	87	371	+565.354%
2025-04-07	2.0800	3.3000	2.0700	3.3000	+19.134%	31	377	+412.121%
2025-04-04	2.7700	2.7700	2.7700	2.7700	-1.773%	72	375	+510.108%
2025-04-03	4.4700	4.4700	2.8200	2.8200	-49.189%	50	411	+499.291%
2025-04-02	5.4500	5.5500	5.4500	5.5500	-1.770%	17	371	+204.505%
2025-04-01	5.6000	5.6500	5.6000	5.6500	+0.893%	12	355	+199.115%
2025-03-31	5.3000	5.6000	5.2000	5.6000	-6.667%	33	364	+201.786%
2025-03-28	6.0000	6.0000	6.0000	6.0000	-21.875%	20	340	+181.667%
2025-03-26	7.5300	7.6800	7.5300	7.6800	-2.908%	3	330	+120.052%
2025-03-25	7.9100	7.9100	7.9100	7.9100	-0.628%	16	328	+113.654%
2025-03-24	7.1000	7.9600	7.1000	7.9600	+17.059%	2	329	+112.312%
2025-03-18	6.7000	6.8000	6.6500	6.8000	-1.449%	16	328	+148.529%
2025-03-17	6.8100	6.9500	6.8100	6.9000	+11.290%	36	313	+144.928%
2025-03-13	6.2000	6.2000	6.2000	6.2000	+44.186%	30	337	+172.581%
2025-03-10	4.7800	4.7800	4.3000	4.3000	-29.160%	23	337	+293.023%
2025-03-06	6.0700	6.0700	6.0700	6.0700	+28.875%	5	334	+178.418%
2025-03-03	4.7100	4.7100	4.7100	4.7100	-7.828%	1	334	+258.811%
2025-02-28	5.1100	5.1100	5.1100	5.1100	-16.503%	2	334	+230.724%
2025-02-26	6.1200	6.1200	6.1200	6.1200	+13.333%	3	333	+176.144%
2025-02-24	5.3500	5.4000	5.3500	5.4000	-13.600%	27	330	+212.963%
2025-02-20	6.2500	6.2500	6.2500	6.2500	+2.796%	9	323	+170.400%
2025-02-07	6.0800	6.0800	6.0800	6.0800	+25.361%	2	314	+177.961%
2025-02-03	4.4600	4.8500	4.4600	4.8500	-4.150%	8	315	+248.454%
2025-01-29	5.0600	5.0600	5.0600	5.0600	-1.172%	1	322	+233.992%
2025-01-28	5.1200	5.1200	5.1200	5.1200	-14.667%	2	323	+230.078%
2025-01-24	5.9000	6.0000	5.9000	6.0000	-0.990%	46	324	+181.667%
2025-01-23	6.0000	6.0600	5.0000	6.0600	-14.528%	8	341	+178.878%
2025-01-21	7.0900	7.0900	7.0900	7.0900	-0.281%	1	340	+138.364%
2025-01-17	7.1100	7.1100	7.1100	7.1100	+0.566%	30	340	+137.693%
2025-01-15	7.0700	7.0700	7.0700	7.0700	+11.164%	2	340	+139.038%
2025-01-07	6.3600	6.3600	6.3600	6.3600	+6.711%	30	339	+165.723%
2025-01-03	5.7000	5.9600	5.7000	5.9600	-6.142%	62	339	+183.557%
2025-01-02	6.3500	6.3500	6.3500	6.3500	+1.763%	5	363	+166.142%
2024-12-31	6.2000	6.2500	6.1900	6.2400	-0.160%	21	374	+170.833%
2024-12-30	6.1700	6.2500	6.1700	6.2500	-9.025%	4	374	+170.400%
2024-12-23	6.8700	6.8700	6.8700	6.8700	+0.146%	10	374	+145.997%
2024-12-20	7.2500	7.2500	6.8600	6.8600	+10.645%	6	374	+146.356%
2024-12-19	6.5000	6.5000	6.2000	6.2000	-17.333%	25	371	+172.581%
2024-12-17	7.4900	7.5000	7.4900	7.5000	-3.226%	2	351	+125.333%
2024-12-16	7.7500	7.7500	7.7500	7.7500	-5.025%	5	349	+118.065%
2024-12-13	8.2000	8.2000	7.8800	8.1600	-9.232%	16	349	+107.108%
2024-12-10	8.9900	8.9900	8.9900	8.9900	+7.665%	1	348	+87.987%
2024-12-06	8.4400	8.4400	8.3500	8.3500	-11.170%	16	348	+102.395%
2024-12-03	9.4000	9.5200	9.4000	9.4000	-5.051%	18	345	+79.787%
2024-11-29	9.9000	9.9000	9.9000	9.9000	+3.125%	40	342	+70.707%
2024-11-27	9.6000	9.6000	9.6000	9.6000	-4.950%	11	331	+76.042%
2024-11-25	9.9000	10.1000	9.9000	10.1000	+6.316%	20	331	+67.327%
2024-11-21	9.5000	9.5000	9.5000	9.5000	-1.042%	1	319	+77.895%
2024-11-18	9.5500	9.6000	9.5000	9.6000	+3.226%	17	319	+76.042%
2024-11-12	9.3000	9.3000	9.3000	9.3000	-13.084%	10	302	+81.720%
2024-11-11	10.7000	10.7000	10.7000	10.7000	-4.379%	10	302	+57.944%
2024-11-08	11.2500	11.2500	11.1900	11.1900	+2.661%	52	298	+51.028%
2024-11-06	10.9000	10.9000	10.9000	10.9000	+0.739%	8	275	+55.046%
2024-10-31	10.6200	10.8200	10.6200	10.8200	-18.340%	4	275	+56.192%
2024-10-22	13.2500	13.2500	13.2500	13.2500	+5.326%	3	276	+27.547%
2024-10-15	12.4900	12.5800	12.4900	12.5800	-4.480%	4	273	+34.340%
2024-10-08	13.1700	13.1700	13.1700	13.1700	-10.712%	3	273	+28.322%
2024-10-01	14.6500	14.7500	14.6500	14.7500	-4.531%	2	273	+14.576%
2024-09-26	15.1600	15.4500	14.4000	15.4500	+13.854%	47	274	+9.385%
2024-09-24	12.7900	13.5700	12.7900	13.5700	+22.252%	18	277	+24.539%
2024-09-23	11.1700	11.1700	11.0400	11.1000	+3.256%	22	274	+52.252%
2024-09-19	11.2000	11.2000	10.7500	10.7500	+7.500%	69	254	+57.209%
2024-09-17	9.9300	10.0000	9.9300	10.0000	+3.950%	3	318	+69.000%
2024-09-13	9.6200	9.6200	9.6200	9.6200	+1.799%	4	318	+75.676%
2024-09-12	9.4500	9.4500	9.4500	9.4500	+11.570%	1	317	+78.836%
2024-09-11	8.4500	8.4700	8.4500	8.4700	+5.743%	2	318	+99.528%
2024-09-10	8.0100	8.0100	8.0100	8.0100	-1.233%	4	316	+110.986%
2024-09-06	8.4000	8.4500	8.1100	8.1100	-10.387%	18	312	+108.385%
2024-09-05	9.1000	9.1000	9.0500	9.0500	+3.311%	2	310	+86.740%
2024-09-03	9.4500	9.4500	8.5000	8.7600	-14.118%	32	308	+92.922%
2024-08-30	10.2000	10.2000	10.2000	10.2000	-1.639%	20	293	+65.686%
2024-08-29	10.3700	10.3700	10.3700	10.3700	-1.238%	1	293	+62.970%
2024-08-28	10.5000	10.5000	10.5000	10.5000	-9.091%	1	292	+60.952%
2024-08-27	11.2300	11.5500	11.2300	11.5500	+5.866%	7	292	+46.320%
2024-08-23	10.3300	10.9100	10.3300	10.9100	+10.202%	146	292	+54.904%
2024-08-22	10.0000	10.0500	9.9000	9.9000	-4.808%	4	242	+70.707%
2024-08-21	10.4000	10.4000	10.4000	10.4000	+0.096%	1	244	+62.500%
2024-08-20	10.3500	10.3900	10.3500	10.3900	+3.383%	2	244	+62.656%
2024-08-15	10.5000	10.5000	10.0500	10.0500	+4.361%	2	244	+68.159%
2024-08-14	9.6300	9.6300	9.6300	9.6300	+1.368%	1	245	+75.493%
2024-08-13	9.5000	9.5000	9.5000	9.5000	+1.064%	1	245	+77.895%
2024-08-12	9.0000	9.4000	9.0000	9.4000	+2.174%	2	244	+79.787%
2024-08-09	9.2000	9.3800	9.1200	9.2000	-3.158%	24	243	+83.696%
2024-08-06	9.4500	9.5000	9.4500	9.5000	+5.205%	8	246	+77.895%
2024-08-05	8.6000	9.2000	8.6000	9.0300	-2.589%	5	245	+87.154%
2024-08-02	10.0000	10.0000	9.2700	9.2700	-19.391%	10	248	+82.309%
2024-08-01	11.5000	11.5000	11.5000	11.5000	-4.406%	1	244	+46.957%
2024-07-31	11.8900	12.0300	11.8700	12.0300	+13.920%	8	243	+40.482%
2024-07-30	10.9000	10.9000	10.1500	10.5600	-7.773%	31	239	+60.038%
2024-07-29	11.3900	11.4500	11.3500	11.4500	-1.717%	26	254	+47.598%
2024-07-25	11.5500	11.7000	11.4400	11.6500	+2.643%	4	235	+45.064%
2024-07-24	11.8000	11.8000	11.3500	11.3500	-2.742%	51	233	+48.899%
2024-07-23	11.3900	11.9500	10.7800	11.6700	-2.750%	48	233	+44.816%
2024-07-22	12.0000	12.0000	12.0000	12.0000	-3.148%	1	193	+40.833%
2024-07-19	12.2500	12.4200	12.2500	12.3900	+0.487%	10	193	+36.400%
2024-07-18	13.3000	13.3000	11.9900	12.3300	-12.429%	124	192	+37.064%
2024-07-17	14.0800	14.0800	14.0800	14.0800	-4.087%	1	151	+20.028%
2024-07-16	14.6800	14.6800	14.6800	14.6800	-7.962%	2	150	+15.123%
2024-07-09	16.0300	16.0300	15.9500	15.9500	+11.150%	81	150	+5.956%
2024-07-01	14.2500	15.5000	14.2500	14.3500	+3.986%	21	70	+17.770%
2024-06-27	13.8000	13.8000	13.8000	13.8000	-8.000%	1	52	+22.464%
2024-06-25	15.0000	15.0000	15.0000	15.0000	0.000%	51	51	+12.667%