Dark

FCX20261218C45
FCX Dec 18 2026 45.00 Call (FCX261218C00045000)
option OPRA

EOD

Sep 9, 2026

32.29-2.003%(-0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	32.2900	32.2900	32.2900	32.2900	-2.003%	1	2,479	0.000%
2026-09-08	32.9500	32.9500	32.9500	32.9500	+0.304%	5	2,479	-2.003%
2026-08-28	32.8500	32.8500	32.8500	32.8500	-6.277%	1	2,479	-1.705%
2026-08-26	35.0500	35.0500	35.0500	35.0500	+1.830%	6	2,480	-7.874%
2026-08-25	34.4200	34.4200	34.4200	34.4200	+4.240%	2	2,475	-6.188%
2026-08-24	33.0200	33.0200	33.0200	33.0200	+1.351%	1	2,477	-2.211%
2026-08-21	30.1500	32.5800	30.1500	32.5800	+19.122%	7	2,477	-0.890%
2026-08-20	27.3500	27.3500	27.3500	27.3500	+10.505%	10	2,478	+18.062%
2026-08-17	24.7500	24.7500	24.7500	24.7500	+7.890%	1	2,488	+30.465%
2026-08-14	22.9400	22.9400	22.9400	22.9400	-4.177%	3	2,487	+40.759%
2026-08-13	23.9400	23.9400	23.9400	23.9400	-6.848%	1	2,484	+34.879%
2026-08-12	25.7000	25.7000	25.7000	25.7000	+0.156%	1	2,483	+25.642%
2026-08-11	25.6600	25.6600	25.6600	25.6600	-4.146%	3	2,483	+25.838%
2026-08-10	26.7700	26.7700	26.7700	26.7700	+58.402%	80	2,480	+20.620%
2026-07-28	18.1000	18.1000	16.9000	16.9000	-13.776%	5	2,509	+91.065%
2026-07-27	19.6000	19.6000	19.6000	19.6000	+15.976%	2	2,514	+64.745%
2026-07-20	16.9000	16.9000	16.9000	16.9000	+2.798%	3	2,514	+91.065%
2026-07-17	16.1800	16.4400	16.1800	16.4400	+5.792%	14	2,517	+96.411%
2026-07-08	14.8600	15.5400	14.8600	15.5400	-15.589%	15	2,508	+107.786%
2026-07-06	18.4100	18.4100	18.4100	18.4100	+1.713%	2	2,518	+75.394%
2026-07-02	18.5500	18.5500	17.8600	18.1000	-9.545%	8	2,519	+78.398%
2026-06-26	20.0100	20.0100	20.0100	20.0100	-3.333%	2	2,519	+61.369%
2026-06-25	20.7000	20.7000	20.7000	20.7000	-6.966%	1	2,519	+55.990%
2026-06-23	22.1400	22.2500	22.1400	22.2500	-21.985%	11	2,520	+45.124%
2026-06-15	28.5300	28.5300	28.5200	28.5200	+32.960%	2	2,530	+13.219%
2026-06-09	22.6200	22.6200	21.4500	21.4500	-1.606%	15	2,530	+50.536%
2026-06-05	21.7000	21.8000	21.7000	21.8000	-22.832%	2	2,545	+48.119%
2026-06-02	25.5500	28.7500	25.5500	28.2500	+22.294%	20	2,545	+14.301%
2026-06-01	22.8800	23.1000	22.8800	23.1000	+0.391%	6	2,544	+39.784%
2026-05-29	22.5000	23.1100	22.5000	23.0100	+8.130%	18	2,545	+40.330%
2026-05-28	21.2800	21.2800	21.2800	21.2800	+1.093%	10	2,546	+51.739%
2026-05-26	21.0500	21.0500	21.0500	21.0500	+6.582%	4	2,556	+53.397%
2026-05-22	20.0500	20.1000	19.7500	19.7500	+6.183%	5	2,556	+63.494%
2026-05-20	18.6000	18.6000	18.6000	18.6000	+6.286%	1	2,556	+73.602%
2026-05-19	17.4800	17.5000	17.4700	17.5000	-9.185%	4	2,555	+84.514%
2026-05-18	19.4900	19.4900	19.2700	19.2700	-5.862%	2	2,555	+67.566%
2026-05-15	20.4700	20.4700	20.4700	20.4700	-12.708%	1	2,555	+57.743%
2026-05-14	23.4700	23.4700	23.0800	23.4500	-9.981%	8	2,556	+37.697%
2026-05-13	24.1800	26.0500	24.1800	26.0500	+23.226%	3	2,555	+23.954%
2026-05-12	21.1400	21.1400	21.1400	21.1400	-2.849%	5	2,555	+52.744%
2026-05-11	21.7700	21.7700	21.7600	21.7600	+10.513%	10	2,555	+48.392%
2026-05-08	19.6900	19.6900	19.6900	19.6900	+2.074%	2	2,557	+63.992%
2026-05-06	19.2900	19.2900	19.2900	19.2900	+31.224%	10	2,557	+67.392%
2026-05-04	14.7000	14.7000	14.7000	14.7000	-6.369%	1	2,557	+119.660%
2026-05-01	15.6500	15.7000	15.6500	15.7000	-27.348%	2	2,555	+105.669%
2026-04-23	21.1300	21.6200	21.1300	21.6100	-18.453%	8	2,555	+49.422%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+0.760%	2	2,549	+21.849%
2026-04-15	26.3000	26.3000	26.3000	26.3000	+2.017%	10	2,551	+22.776%
2026-04-14	25.7800	25.7800	25.7800	25.7800	+1.576%	1	2,561	+25.252%
2026-04-10	25.3800	25.3800	25.3800	25.3800	+4.660%	1	2,562	+27.226%
2026-04-09	24.2500	24.2500	24.2500	24.2500	+5.206%	1	2,562	+33.155%
2026-04-08	23.4200	23.4200	22.2000	23.0500	+21.316%	3	2,563	+40.087%
2026-04-07	19.0000	19.0000	19.0000	19.0000	+6.742%	1	2,566	+69.947%
2026-03-31	17.8000	17.8000	17.8000	17.8000	+15.810%	3	2,566	+81.404%
2026-03-30	16.3000	16.3000	15.3700	15.3700	-1.789%	5	2,569	+110.085%
2026-03-26	15.6500	15.6500	15.6500	15.6500	-8.211%	1	2,569	+106.326%
2026-03-25	16.9000	17.0500	16.9000	17.0500	+12.171%	2	2,570	+89.384%
2026-03-24	15.2000	15.2000	15.2000	15.2000	0.000%	1	2,571	+112.434%
2026-03-23	15.1000	15.2000	15.0600	15.2000	+12.593%	18	2,572	+112.434%
2026-03-20	14.2900	14.3000	13.5000	13.5000	+1.504%	6	2,570	+139.185%
2026-03-19	12.6000	13.3000	12.2400	13.3000	-23.782%	105	2,566	+142.782%
2026-03-17	17.4500	17.4500	17.4500	17.4500	-11.869%	2	2,565	+85.043%
2026-03-11	19.8000	19.8000	19.8000	19.8000	+12.372%	3	2,565	+63.081%
2026-03-09	17.0000	17.6200	17.0000	17.6200	-6.326%	3	2,565	+83.258%
2026-03-06	18.8000	19.2500	18.8000	18.8100	-9.130%	7	2,564	+71.664%
2026-03-05	20.7000	20.7000	20.7000	20.7000	-13.208%	1	2,568	+55.990%
2026-03-03	23.3600	23.8500	23.0000	23.8500	-10.136%	56	2,568	+35.388%
2026-03-02	26.5400	26.5400	26.5400	26.5400	+4.943%	2	2,597	+21.665%
2026-02-27	26.9700	26.9700	25.2900	25.2900	-6.333%	3	2,596	+27.679%
2026-02-25	27.0000	27.0000	27.0000	27.0000	+1.887%	5	2,591	+19.593%
2026-02-24	24.5000	26.5000	24.5000	26.5000	+7.331%	7	2,591	+21.849%
2026-02-23	24.6900	24.6900	24.6900	24.6900	+14.837%	1	2,597	+30.782%
2026-02-20	21.5000	21.5000	21.5000	21.5000	+2.723%	1	2,598	+50.186%
2026-02-19	20.0200	20.9300	20.0200	20.9300	-1.040%	12	2,598	+54.276%
2026-02-12	22.8500	22.8500	21.1500	21.1500	-10.381%	4	2,595	+52.671%
2026-02-11	22.3500	23.6000	22.0700	23.6000	+7.861%	6	2,592	+36.822%
2026-02-10	21.8800	21.8800	21.8800	21.8800	+19.302%	10	2,595	+47.578%
2026-02-05	18.3400	18.3400	18.3400	18.3400	-12.667%	4	2,605	+76.063%
2026-02-04	24.1000	24.1000	21.0000	21.0000	+5.793%	3	2,622	+53.762%
2026-01-30	19.7500	19.8500	18.6500	19.8500	-16.597%	103	2,625	+62.670%
2026-01-29	24.9000	24.9000	23.8000	23.8000	+5.778%	32	2,725	+35.672%
2026-01-28	22.5000	22.5000	22.5000	22.5000	+9.489%	2	2,725	+43.511%
2026-01-27	20.5500	20.5500	20.5500	20.5500	+1.281%	1	2,723	+57.129%
2026-01-26	21.7000	21.8000	20.2900	20.2900	+4.212%	9	2,724	+59.142%
2026-01-23	18.9000	19.6500	18.9000	19.4700	+3.016%	4	2,727	+65.845%
2026-01-22	17.2500	19.1000	17.2500	18.9000	-0.526%	32	2,730	+70.847%
2026-01-21	19.2000	19.2000	19.0000	19.0000	+1.064%	2	2,730	+69.947%
2026-01-20	18.8000	18.8000	18.8000	18.8000	-1.053%	1	2,732	+71.755%
2026-01-15	19.0000	19.0000	19.0000	19.0000	-1.809%	3	2,733	+69.947%
2026-01-14	19.2500	19.5200	18.2500	19.3500	+6.906%	12	2,733	+66.873%
2026-01-13	18.1000	18.1000	17.7500	18.1000	+1.514%	10	2,738	+78.398%
2026-01-12	16.7000	17.9500	16.7000	17.8300	+12.848%	11	2,743	+81.099%
2026-01-09	14.8000	15.8000	14.8000	15.8000	+13.262%	203	2,742	+104.367%
2026-01-08	13.9500	13.9500	13.9500	13.9500	-11.485%	1	2,943	+131.470%
2026-01-06	15.5000	16.0900	15.5000	15.7600	+11.221%	12	2,943	+104.886%
2026-01-05	14.1000	14.1700	14.1000	14.1700	+19.578%	13	2,961	+127.876%
2026-01-02	11.9000	11.9000	11.8500	11.8500	+3.043%	2	2,961	+172.489%
2025-12-31	11.2700	11.5000	11.2700	11.5000	-5.738%	11	2,961	+180.783%
2025-12-30	12.1700	12.2500	12.0500	12.2000	+0.743%	18	2,961	+164.672%
2025-12-29	12.3500	12.3500	11.8400	12.1100	-9.288%	7	2,974	+166.639%
2025-12-26	12.8800	13.5100	12.8800	13.3500	+32.178%	67	2,975	+141.873%
2025-12-19	9.9400	10.5900	9.9400	10.1000	+9.783%	30	2,938	+219.703%
2025-12-18	9.0900	9.2000	9.0900	9.2000	-3.665%	2	2,931	+250.978%
2025-12-17	9.6500	9.7500	9.3000	9.5500	+4.372%	106	2,931	+238.115%
2025-12-16	9.3000	9.3000	9.1500	9.1500	-3.277%	29	2,919	+252.896%
2025-12-15	9.6000	9.6000	9.3800	9.4600	+3.956%	38	2,941	+241.332%
2025-12-12	10.0500	10.1200	9.1000	9.1000	-6.667%	8	2,943	+254.835%
2025-12-11	9.6000	9.7500	9.5200	9.7500	+25.160%	24	2,943	+231.179%
2025-12-10	7.4500	7.7900	7.4500	7.7900	+2.097%	6	2,953	+314.506%
2025-12-09	7.1500	7.6300	7.1500	7.6300	-1.675%	6	2,958	+323.198%
2025-12-08	7.9100	7.9100	7.7600	7.7600	-1.272%	3	2,957	+316.108%
2025-12-05	8.0800	8.0800	7.7000	7.8600	+6.939%	8	2,955	+310.814%
2025-12-04	6.7700	7.4500	6.7700	7.3500	-3.289%	49	2,972	+339.320%
2025-12-03	7.4000	7.6000	7.4000	7.6000	+16.923%	6	2,936	+324.868%
2025-12-02	6.4000	6.5200	6.3500	6.5000	+3.175%	33	2,938	+396.769%
2025-12-01	6.9000	6.9000	6.3000	6.3000	-5.405%	5	2,944	+412.540%
2025-11-28	6.5500	6.8500	6.5500	6.6600	+18.717%	7	2,941	+384.835%
2025-11-25	5.7000	5.7000	5.6000	5.6100	+2.000%	16	2,943	+475.579%
2025-11-24	5.5500	5.5500	5.3300	5.5000	-8.333%	18	2,928	+487.091%
2025-11-19	6.0000	6.0000	6.0000	6.0000	+7.143%	2	2,937	+438.167%
2025-11-18	5.8500	5.8500	5.6000	5.6000	+10.891%	20	2,938	+476.607%
2025-11-17	5.2800	5.2800	5.0000	5.0500	-9.660%	5	2,948	+539.406%
2025-11-14	6.0000	6.0000	5.5900	5.5900	-6.833%	27	2,947	+477.639%
2025-11-13	6.1400	6.1400	5.9500	6.0000	-1.639%	35	2,970	+438.167%
2025-11-11	6.0500	6.1000	6.0500	6.1000	+2.521%	20	2,996	+429.344%
2025-11-10	5.7500	6.2000	5.6500	5.9500	+10.185%	135	2,996	+442.689%
2025-11-07	5.4000	5.4000	5.4000	5.4000	+4.854%	1	2,965	+497.963%
2025-11-06	4.9500	5.1500	4.7700	5.1500	-3.558%	15	2,965	+526.990%
2025-11-05	5.3400	5.3400	5.3400	5.3400	+1.714%	1	2,960	+504.682%
2025-11-04	5.0000	5.2500	5.0000	5.2500	-19.847%	5	2,959	+515.048%
2025-10-31	6.5500	6.5500	6.5500	6.5500	-9.028%	15	2,959	+392.977%
2025-10-29	7.1700	7.4000	7.1700	7.2000	+17.073%	260	2,959	+348.472%
2025-10-28	5.7000	6.1500	5.6500	6.1500	+2.500%	12	2,946	+425.041%
2025-10-27	6.0000	6.0000	6.0000	6.0000	-1.800%	1	2,954	+438.167%
2025-10-24	6.1500	6.1800	6.0900	6.1100	-5.271%	8	2,954	+428.478%
2025-10-23	6.4500	6.4500	6.4500	6.4500	+6.612%	2	2,960	+400.620%
2025-10-22	5.7500	6.0500	5.7500	6.0500	-0.820%	13	2,962	+433.719%
2025-10-21	6.2000	6.2000	6.1000	6.1000	-7.295%	7	2,963	+429.344%
2025-10-20	6.5800	6.5800	6.5800	6.5800	+7.869%	2	2,961	+390.729%
2025-10-17	6.6500	6.6500	6.1000	6.1000	-8.271%	2	2,961	+429.344%
2025-10-16	6.6000	6.7000	6.5500	6.6500	+0.151%	21	2,966	+385.564%
2025-10-15	6.6600	6.6600	6.6400	6.6400	+7.792%	2	2,968	+386.295%
2025-10-14	5.9000	6.1600	5.9000	6.1600	-13.846%	3	2,966	+424.188%
2025-10-13	6.9000	7.3600	6.9000	7.1500	+21.186%	76	2,963	+351.608%
2025-10-10	6.6500	6.7000	5.9000	5.9000	-17.483%	86	2,903	+447.288%
2025-10-09	8.0000	8.0000	7.1000	7.1500	+2.143%	376	2,972	+351.608%
2025-10-08	6.9000	7.0800	6.9000	7.0000	+26.126%	38	2,634	+361.286%
2025-10-07	5.8500	5.8500	5.5500	5.5500	-3.478%	2	2,628	+481.802%
2025-10-06	6.0500	6.0500	5.7000	5.7500	+3.232%	22	2,628	+461.565%
2025-10-03	4.5500	5.6000	4.5500	5.5700	+15.083%	35	2,617	+479.713%
2025-10-02	4.7500	4.9500	4.7500	4.8400	-6.383%	12	2,589	+567.149%
2025-10-01	5.1200	5.1700	5.0100	5.1700	+1.572%	4	2,591	+524.565%
2025-09-30	4.5500	5.0900	4.5500	5.0900	+13.616%	77	2,592	+534.381%
2025-09-29	3.7000	4.5500	3.7000	4.4800	+20.107%	10	2,643	+620.759%
2025-09-26	3.5500	3.7500	3.5500	3.7300	+11.343%	102	2,649	+765.684%
2025-09-25	3.7000	3.8000	3.3500	3.3500	-23.864%	49	2,665	+863.881%
2025-09-24	5.6000	5.9000	4.3300	4.4000	-49.425%	1,822	2,667	+633.864%
2025-09-23	8.7000	8.7000	8.7000	8.7000	+7.407%	3	2,592	+271.149%
2025-09-22	8.1000	8.1000	7.8500	8.1000	-1.220%	8	2,592	+298.642%
2025-09-19	7.9500	8.2000	7.9500	8.2000	0.000%	11	2,593	+293.780%
2025-09-17	8.3500	8.6500	8.0500	8.2000	+1.235%	1,790	2,594	+293.780%
2025-09-16	8.1200	8.3300	8.0700	8.1000	+1.759%	6	1,381	+298.642%
2025-09-15	7.9600	7.9600	7.9600	7.9600	+2.051%	1	1,385	+305.653%
2025-09-12	7.7100	7.8000	7.4500	7.8000	-2.500%	9	1,385	+313.974%
2025-09-10	8.0000	8.0000	8.0000	8.0000	+6.667%	1	1,384	+303.625%
2025-09-09	7.4500	7.5500	7.4500	7.5000	-14.966%	157	1,446	+330.533%
2025-09-08	8.8200	8.8200	8.8200	8.8200	+0.800%	10	1,316	+266.100%
2025-09-05	8.7800	8.7800	8.7500	8.7500	+1.156%	12	1,306	+269.029%
2025-09-03	8.7500	8.7500	8.6500	8.6500	+7.721%	2	1,313	+273.295%
2025-09-02	8.0300	8.0300	8.0300	8.0300	+2.949%	20	1,313	+302.117%
2025-08-29	7.8000	7.8000	7.8000	7.8000	+1.299%	2	1,296	+313.974%
2025-08-28	7.6000	7.7000	7.6000	7.7000	+27.695%	9	1,296	+319.351%
2025-08-20	6.1000	6.1000	6.0300	6.0300	+2.203%	14	1,302	+435.489%
2025-08-19	5.9000	5.9000	5.9000	5.9000	-15.714%	1	1,303	+447.288%
2025-08-13	7.0000	7.0000	7.0000	7.0000	+10.410%	2	1,303	+361.286%
2025-08-08	8.9000	8.9000	6.3000	6.3400	+12.212%	28	1,329	+409.306%
2025-08-06	5.6500	5.6500	5.6500	5.6500	0.000%	2	1,323	+471.504%
2025-08-05	5.8500	5.8500	5.5500	5.6500	-0.877%	17	1,321	+471.504%
2025-07-31	5.7500	5.7500	5.7000	5.7000	+11.765%	6	1,311	+466.491%
2025-07-30	6.0000	6.0000	4.9500	5.1000	-29.752%	33	1,306	+533.137%
2025-07-29	7.2600	7.2600	7.2600	7.2600	-8.794%	1	1,285	+344.766%
2025-07-28	7.9600	7.9600	7.9600	7.9600	-2.927%	13	1,286	+305.653%
2025-07-24	8.6000	8.6000	8.2000	8.2000	-2.381%	5	1,286	+293.780%
2025-07-23	8.6600	8.7200	8.4000	8.4000	-8.696%	21	1,281	+284.405%
2025-07-22	9.3100	9.4000	9.2000	9.2000	+4.308%	25	1,272	+250.978%
2025-07-21	8.8600	8.9000	8.8200	8.8200	+1.379%	4	1,253	+266.100%
2025-07-18	8.4000	8.7000	8.4000	8.7000	+11.538%	9	1,250	+271.149%
2025-07-16	7.8500	7.9500	7.8000	7.8000	-4.878%	505	1,242	+313.974%
2025-07-15	8.2900	8.2900	7.8400	8.2000	-7.865%	365	738	+293.780%
2025-07-14	9.0000	9.0000	8.9000	8.9000	-9.369%	16	402	+262.809%
2025-07-10	9.8200	9.8200	9.8200	9.8200	+7.322%	1	418	+228.819%
2025-07-09	9.1500	9.1500	9.1500	9.1500	-3.175%	8	417	+252.896%
2025-07-03	9.3800	9.4500	9.3800	9.4500	-1.047%	2	410	+241.693%
2025-07-02	9.8000	9.8000	9.5500	9.5500	+20.126%	11	410	+238.115%
2025-07-01	7.9500	7.9500	7.9500	7.9500	-1.242%	1	420	+306.164%
2025-06-30	8.0500	8.0500	8.0000	8.0500	-1.949%	67	420	+301.118%
2025-06-27	8.4000	8.4000	8.2100	8.2100	+4.453%	6	404	+293.301%
2025-06-26	7.9000	7.9000	7.8600	7.8600	+19.091%	22	405	+310.814%
2025-06-25	6.6000	6.6000	6.6000	6.6000	-1.493%	24	404	+389.242%
2025-06-13	6.7000	6.7000	6.7000	6.7000	+4.199%	2	398	+381.940%
2025-06-12	6.4800	6.4800	6.4300	6.4300	-10.070%	3	399	+402.177%
2025-06-10	7.1800	7.1800	7.1500	7.1500	-4.027%	4	399	+351.608%
2025-06-09	7.4900	7.4900	7.4500	7.4500	+1.223%	12	396	+333.423%
2025-06-06	7.3600	7.3600	7.3600	7.3600	-0.271%	6	392	+338.723%
2025-06-05	7.4900	7.5500	7.3800	7.3800	+36.414%	6	392	+337.534%
2025-05-21	5.4200	5.4200	5.4100	5.4100	-8.305%	6	392	+496.858%
2025-05-12	5.9000	5.9000	5.9000	5.9000	+16.832%	2	392	+447.288%
2025-05-09	4.9300	5.0500	4.9300	5.0500	+14.773%	30	390	+539.406%
2025-04-30	4.3300	4.4000	4.3300	4.4000	-9.278%	3	375	+633.864%
2025-04-29	4.9000	4.9000	4.8500	4.8500	-9.346%	11	372	+565.773%
2025-04-28	5.3500	5.3500	5.3500	5.3500	+52.857%	1	369	+503.551%
2025-04-21	3.5000	3.5000	3.5000	3.5000	-4.110%	24	370	+822.571%
2025-04-17	3.3500	3.6500	3.3400	3.6500	-5.928%	3	386	+784.658%
2025-04-15	3.8200	3.8800	3.8200	3.8800	+0.779%	3	386	+732.216%
2025-04-14	4.2000	4.2000	3.8500	3.8500	-7.229%	40	385	+738.701%
2025-04-11	4.1300	4.1500	4.1300	4.1500	+33.871%	4	372	+678.072%
2025-04-10	3.1000	3.1000	3.1000	3.1000	-18.421%	1	371	+941.613%
2025-04-09	2.7900	3.8000	2.7900	3.8000	+49.606%	2	372	+749.737%
2025-04-08	3.4000	3.4000	2.4500	2.5400	-23.030%	87	371	+1,171.260%
2025-04-07	2.0800	3.3000	2.0700	3.3000	+19.134%	31	377	+878.485%
2025-04-04	2.7700	2.7700	2.7700	2.7700	-1.773%	72	375	+1,065.704%
2025-04-03	4.4700	4.4700	2.8200	2.8200	-49.189%	50	411	+1,045.035%
2025-04-02	5.4500	5.5500	5.4500	5.5500	-1.770%	17	371	+481.802%
2025-04-01	5.6000	5.6500	5.6000	5.6500	+0.893%	12	355	+471.504%
2025-03-31	5.3000	5.6000	5.2000	5.6000	-6.667%	33	364	+476.607%
2025-03-28	6.0000	6.0000	6.0000	6.0000	-21.875%	20	340	+438.167%
2025-03-26	7.5300	7.6800	7.5300	7.6800	-2.908%	3	330	+320.443%
2025-03-25	7.9100	7.9100	7.9100	7.9100	-0.628%	16	328	+308.217%
2025-03-24	7.1000	7.9600	7.1000	7.9600	+17.059%	2	329	+305.653%
2025-03-18	6.7000	6.8000	6.6500	6.8000	-1.449%	16	328	+374.853%
2025-03-17	6.8100	6.9500	6.8100	6.9000	+11.290%	36	313	+367.971%
2025-03-13	6.2000	6.2000	6.2000	6.2000	+44.186%	30	337	+420.806%
2025-03-10	4.7800	4.7800	4.3000	4.3000	-29.160%	23	337	+650.930%
2025-03-06	6.0700	6.0700	6.0700	6.0700	+28.875%	5	334	+431.960%
2025-03-03	4.7100	4.7100	4.7100	4.7100	-7.828%	1	334	+585.563%
2025-02-28	5.1100	5.1100	5.1100	5.1100	-16.503%	2	334	+531.898%
2025-02-26	6.1200	6.1200	6.1200	6.1200	+13.333%	3	333	+427.614%
2025-02-24	5.3500	5.4000	5.3500	5.4000	-13.600%	27	330	+497.963%
2025-02-20	6.2500	6.2500	6.2500	6.2500	+2.796%	9	323	+416.640%
2025-02-07	6.0800	6.0800	6.0800	6.0800	+25.361%	2	314	+431.086%
2025-02-03	4.4600	4.8500	4.4600	4.8500	-4.150%	8	315	+565.773%
2025-01-29	5.0600	5.0600	5.0600	5.0600	-1.172%	1	322	+538.142%
2025-01-28	5.1200	5.1200	5.1200	5.1200	-14.667%	2	323	+530.664%
2025-01-24	5.9000	6.0000	5.9000	6.0000	-0.990%	46	324	+438.167%
2025-01-23	6.0000	6.0600	5.0000	6.0600	-14.528%	8	341	+432.838%
2025-01-21	7.0900	7.0900	7.0900	7.0900	-0.281%	1	340	+355.430%
2025-01-17	7.1100	7.1100	7.1100	7.1100	+0.566%	30	340	+354.149%
2025-01-15	7.0700	7.0700	7.0700	7.0700	+11.164%	2	340	+356.719%
2025-01-07	6.3600	6.3600	6.3600	6.3600	+6.711%	30	339	+407.704%
2025-01-03	5.7000	5.9600	5.7000	5.9600	-6.142%	62	339	+441.779%
2025-01-02	6.3500	6.3500	6.3500	6.3500	+1.763%	5	363	+408.504%
2024-12-31	6.2000	6.2500	6.1900	6.2400	-0.160%	21	374	+417.468%
2024-12-30	6.1700	6.2500	6.1700	6.2500	-9.025%	4	374	+416.640%
2024-12-23	6.8700	6.8700	6.8700	6.8700	+0.146%	10	374	+370.015%
2024-12-20	7.2500	7.2500	6.8600	6.8600	+10.645%	6	374	+370.700%
2024-12-19	6.5000	6.5000	6.2000	6.2000	-17.333%	25	371	+420.806%
2024-12-17	7.4900	7.5000	7.4900	7.5000	-3.226%	2	351	+330.533%
2024-12-16	7.7500	7.7500	7.7500	7.7500	-5.025%	5	349	+316.645%
2024-12-13	8.2000	8.2000	7.8800	8.1600	-9.232%	16	349	+295.711%
2024-12-10	8.9900	8.9900	8.9900	8.9900	+7.665%	1	348	+259.177%
2024-12-06	8.4400	8.4400	8.3500	8.3500	-11.170%	16	348	+286.707%
2024-12-03	9.4000	9.5200	9.4000	9.4000	-5.051%	18	345	+243.511%
2024-11-29	9.9000	9.9000	9.9000	9.9000	+3.125%	40	342	+226.162%
2024-11-27	9.6000	9.6000	9.6000	9.6000	-4.950%	11	331	+236.354%
2024-11-25	9.9000	10.1000	9.9000	10.1000	+6.316%	20	331	+219.703%
2024-11-21	9.5000	9.5000	9.5000	9.5000	-1.042%	1	319	+239.895%
2024-11-18	9.5500	9.6000	9.5000	9.6000	+3.226%	17	319	+236.354%
2024-11-12	9.3000	9.3000	9.3000	9.3000	-13.084%	10	302	+247.204%
2024-11-11	10.7000	10.7000	10.7000	10.7000	-4.379%	10	302	+201.776%
2024-11-08	11.2500	11.2500	11.1900	11.1900	+2.661%	52	298	+188.561%
2024-11-06	10.9000	10.9000	10.9000	10.9000	+0.739%	8	275	+196.239%
2024-10-31	10.6200	10.8200	10.6200	10.8200	-18.340%	4	275	+198.429%
2024-10-22	13.2500	13.2500	13.2500	13.2500	+5.326%	3	276	+143.698%
2024-10-15	12.4900	12.5800	12.4900	12.5800	-4.480%	4	273	+156.677%
2024-10-08	13.1700	13.1700	13.1700	13.1700	-10.712%	3	273	+145.178%
2024-10-01	14.6500	14.7500	14.6500	14.7500	-4.531%	2	273	+118.915%
2024-09-26	15.1600	15.4500	14.4000	15.4500	+13.854%	47	274	+108.997%
2024-09-24	12.7900	13.5700	12.7900	13.5700	+22.252%	18	277	+137.951%
2024-09-23	11.1700	11.1700	11.0400	11.1000	+3.256%	22	274	+190.901%
2024-09-19	11.2000	11.2000	10.7500	10.7500	+7.500%	69	254	+200.372%
2024-09-17	9.9300	10.0000	9.9300	10.0000	+3.950%	3	318	+222.900%
2024-09-13	9.6200	9.6200	9.6200	9.6200	+1.799%	4	318	+235.655%
2024-09-12	9.4500	9.4500	9.4500	9.4500	+11.570%	1	317	+241.693%
2024-09-11	8.4500	8.4700	8.4500	8.4700	+5.743%	2	318	+281.228%
2024-09-10	8.0100	8.0100	8.0100	8.0100	-1.233%	4	316	+303.121%
2024-09-06	8.4000	8.4500	8.1100	8.1100	-10.387%	18	312	+298.150%
2024-09-05	9.1000	9.1000	9.0500	9.0500	+3.311%	2	310	+256.796%
2024-09-03	9.4500	9.4500	8.5000	8.7600	-14.118%	32	308	+268.607%
2024-08-30	10.2000	10.2000	10.2000	10.2000	-1.639%	20	293	+216.569%
2024-08-29	10.3700	10.3700	10.3700	10.3700	-1.238%	1	293	+211.379%
2024-08-28	10.5000	10.5000	10.5000	10.5000	-9.091%	1	292	+207.524%
2024-08-27	11.2300	11.5500	11.2300	11.5500	+5.866%	7	292	+179.567%
2024-08-23	10.3300	10.9100	10.3300	10.9100	+10.202%	146	292	+195.967%
2024-08-22	10.0000	10.0500	9.9000	9.9000	-4.808%	4	242	+226.162%
2024-08-21	10.4000	10.4000	10.4000	10.4000	+0.096%	1	244	+210.481%
2024-08-20	10.3500	10.3900	10.3500	10.3900	+3.383%	2	244	+210.780%
2024-08-15	10.5000	10.5000	10.0500	10.0500	+4.361%	2	244	+221.294%
2024-08-14	9.6300	9.6300	9.6300	9.6300	+1.368%	1	245	+235.306%
2024-08-13	9.5000	9.5000	9.5000	9.5000	+1.064%	1	245	+239.895%
2024-08-12	9.0000	9.4000	9.0000	9.4000	+2.174%	2	244	+243.511%
2024-08-09	9.2000	9.3800	9.1200	9.2000	-3.158%	24	243	+250.978%
2024-08-06	9.4500	9.5000	9.4500	9.5000	+5.205%	8	246	+239.895%
2024-08-05	8.6000	9.2000	8.6000	9.0300	-2.589%	5	245	+257.586%
2024-08-02	10.0000	10.0000	9.2700	9.2700	-19.391%	10	248	+248.328%
2024-08-01	11.5000	11.5000	11.5000	11.5000	-4.406%	1	244	+180.783%
2024-07-31	11.8900	12.0300	11.8700	12.0300	+13.920%	8	243	+168.412%
2024-07-30	10.9000	10.9000	10.1500	10.5600	-7.773%	31	239	+205.777%
2024-07-29	11.3900	11.4500	11.3500	11.4500	-1.717%	26	254	+182.009%
2024-07-25	11.5500	11.7000	11.4400	11.6500	+2.643%	4	235	+177.167%
2024-07-24	11.8000	11.8000	11.3500	11.3500	-2.742%	51	233	+184.493%
2024-07-23	11.3900	11.9500	10.7800	11.6700	-2.750%	48	233	+176.692%
2024-07-22	12.0000	12.0000	12.0000	12.0000	-3.148%	1	193	+169.083%
2024-07-19	12.2500	12.4200	12.2500	12.3900	+0.487%	10	193	+160.613%
2024-07-18	13.3000	13.3000	11.9900	12.3300	-12.429%	124	192	+161.882%
2024-07-17	14.0800	14.0800	14.0800	14.0800	-4.087%	1	151	+129.332%
2024-07-16	14.6800	14.6800	14.6800	14.6800	-7.962%	2	150	+119.959%
2024-07-09	16.0300	16.0300	15.9500	15.9500	+11.150%	81	150	+102.445%
2024-07-01	14.2500	15.5000	14.2500	14.3500	+3.986%	21	70	+125.017%
2024-06-27	13.8000	13.8000	13.8000	13.8000	-8.000%	1	52	+133.986%
2024-06-25	15.0000	15.0000	15.0000	15.0000	0.000%	51	51	+115.267%