Dark

FCX20261218C40
FCX Dec 18 2026 40.00 Call (FCX261218C00040000)
option OPRA

EOD

Sep 8, 2026

36.60+10.574%(+3.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	36.6000	36.6000	36.6000	36.6000	+10.574%	2	1,559	0.000%
2026-09-04	33.0000	33.1000	33.0000	33.1000	-0.301%	3	1,563	+10.574%
2026-09-03	33.2000	33.2000	33.2000	33.2000	-5.949%	1	1,563	+10.241%
2026-09-02	35.0000	35.3000	35.0000	35.3000	+0.857%	2	1,564	+3.683%
2026-09-01	35.0000	35.0000	35.0000	35.0000	-2.832%	1	1,563	+4.571%
2026-08-31	36.0200	36.0200	36.0200	36.0200	-5.211%	2	1,563	+1.610%
2026-08-28	38.0000	38.0000	38.0000	38.0000	-2.564%	1	1,563	-3.684%
2026-08-26	40.6800	40.7200	39.0000	39.0000	+2.362%	4	1,562	-6.154%
2026-08-24	38.4700	38.4700	37.3000	38.1000	+19.436%	32	1,562	-3.937%
2026-08-20	29.0000	31.9000	29.0000	31.9000	+5.211%	43	1,555	+14.734%
2026-08-19	29.8000	30.3200	29.8000	30.3200	+4.552%	7	1,573	+20.712%
2026-08-17	29.3000	29.3000	29.0000	29.0000	-2.027%	10	1,578	+26.207%
2026-08-12	29.6000	29.6000	29.6000	29.6000	+0.339%	1	1,586	+23.649%
2026-08-11	29.5000	29.5000	29.5000	29.5000	-6.349%	1	1,586	+24.068%
2026-08-10	30.6000	31.5000	30.6000	31.5000	+3.789%	16	1,585	+16.190%
2026-08-07	30.3500	30.3500	30.3500	30.3500	+1.167%	1	1,594	+20.593%
2026-08-06	30.0000	30.0000	30.0000	30.0000	-1.316%	1	1,594	+22.000%
2026-08-05	30.4000	30.4000	30.4000	30.4000	+25.361%	1	1,593	+20.395%
2026-07-30	24.2000	24.2500	24.2000	24.2500	+14.387%	81	1,593	+50.928%
2026-07-29	21.2000	21.2000	21.2000	21.2000	-8.225%	11	1,674	+72.642%
2026-07-28	22.0000	23.1000	22.0000	23.1000	-1.702%	3	1,684	+58.442%
2026-07-27	23.5000	23.5000	23.5000	23.5000	-2.083%	1	1,684	+55.745%
2026-07-24	24.0000	24.0000	24.0000	24.0000	-2.041%	1	1,683	+52.500%
2026-07-23	24.5000	24.5000	24.5000	24.5000	+8.889%	1	1,684	+49.388%
2026-07-21	23.5000	23.5000	22.5000	22.5000	+11.386%	2	1,683	+62.667%
2026-07-17	20.3500	20.3500	20.2000	20.2000	-4.492%	10	1,685	+81.188%
2026-07-15	22.5000	22.5000	21.1500	21.1500	-7.803%	2	1,675	+73.050%
2026-07-13	23.3500	23.3500	22.9100	22.9400	-0.261%	22	1,674	+59.547%
2026-07-06	23.0000	23.0000	23.0000	23.0000	-4.959%	1	1,683	+59.130%
2026-06-30	24.2000	24.2000	24.2000	24.2000	+5.677%	1	1,682	+51.240%
2026-06-29	22.9000	22.9000	22.9000	22.9000	-0.435%	1	1,681	+59.825%
2026-06-26	23.0000	23.0000	23.0000	23.0000	-11.538%	1	1,682	+59.130%
2026-06-23	26.7000	26.7000	26.0000	26.0000	-15.612%	2	1,681	+40.769%
2026-06-22	30.8100	30.8100	30.8100	30.8100	-3.265%	2	1,681	+18.793%
2026-06-17	31.8600	31.8600	31.8500	31.8500	+0.632%	6	1,681	+14.914%
2026-06-16	32.0000	32.0000	31.6500	31.6500	+1.280%	2	1,681	+15.640%
2026-06-15	31.2500	31.2500	31.2500	31.2500	+8.545%	1	1,681	+17.120%
2026-06-12	28.7900	28.7900	28.7900	28.7900	+4.312%	1	1,680	+27.127%
2026-06-11	27.6000	27.6000	27.6000	27.6000	+1.284%	6	1,680	+32.609%
2026-06-09	27.2500	27.2500	27.2500	27.2500	+8.178%	1	1,674	+34.312%
2026-06-05	25.0300	25.1900	25.0300	25.1900	-18.479%	3	1,675	+45.296%
2026-06-04	32.0000	32.0000	30.9000	30.9000	-5.331%	3	1,675	+18.447%
2026-06-03	32.7000	32.7000	32.6000	32.6400	+1.147%	14	1,674	+12.132%
2026-06-02	31.6000	32.2700	30.9500	32.2700	+18.162%	26	1,682	+13.418%
2026-05-28	27.1500	27.3100	26.8000	27.3100	+9.240%	12	1,684	+34.017%
2026-05-27	25.0000	25.0000	25.0000	25.0000	+1.215%	1	1,694	+46.400%
2026-05-26	24.7000	24.7000	24.7000	24.7000	+3.132%	1	1,693	+48.178%
2026-05-22	23.9500	23.9500	23.9500	23.9500	-1.440%	1	1,694	+52.818%
2026-05-18	24.3000	24.3000	24.3000	24.3000	-0.410%	1	1,694	+50.617%
2026-05-15	24.4000	24.4000	24.4000	24.4000	-3.557%	1	1,693	+50.000%
2026-05-12	25.3000	25.3000	25.3000	25.3000	+7.751%	1	1,693	+44.664%
2026-05-08	23.4800	23.4800	23.4800	23.4800	+2.982%	1	1,692	+55.877%
2026-05-06	22.8000	22.8000	22.8000	22.8000	+13.264%	1	1,692	+60.526%
2026-05-05	20.1300	20.1300	20.1300	20.1300	+8.284%	1	1,693	+81.818%
2026-05-04	18.5900	18.5900	18.5900	18.5900	-7.282%	1	1,694	+96.880%
2026-04-30	20.0500	20.0500	20.0500	20.0500	-6.744%	1	1,693	+82.544%
2026-04-28	21.5000	21.5000	21.5000	21.5000	-6.114%	1	1,692	+70.233%
2026-04-27	22.9000	22.9000	22.9000	22.9000	-2.137%	2	1,692	+59.825%
2026-04-24	23.5000	24.0000	23.4000	23.4000	-10.000%	6	1,692	+56.410%
2026-04-23	24.8000	26.0000	24.8000	26.0000	-17.460%	5	1,695	+40.769%
2026-04-21	31.5000	31.5000	31.5000	31.5000	-2.477%	1	1,694	+16.190%
2026-04-20	31.3000	32.3000	31.3000	32.3000	+2.540%	4	1,694	+13.313%
2026-04-17	30.0000	31.5000	30.0000	31.5000	+5.000%	2	1,696	+16.190%
2026-04-16	31.0000	31.3000	30.0000	30.0000	0.000%	8	1,695	+22.000%
2026-04-15	30.3000	30.3000	30.0000	30.0000	-0.662%	10	1,695	+22.000%
2026-04-14	30.1000	30.2500	29.8500	30.2000	+0.667%	17	1,697	+21.192%
2026-04-13	30.0000	30.0000	30.0000	30.0000	+0.503%	1	1,700	+22.000%
2026-04-10	30.0000	30.0000	29.8500	29.8500	+7.723%	7	1,699	+22.613%
2026-04-09	27.7200	27.7200	27.7100	27.7100	+2.630%	9	1,705	+32.082%
2026-04-08	27.2300	27.3000	27.0000	27.0000	+14.068%	3	1,714	+35.556%
2026-04-06	23.8200	23.8200	23.6700	23.6700	-1.375%	2	1,714	+54.626%
2026-04-01	24.0000	24.0000	24.0000	24.0000	+8.844%	1	1,714	+52.500%
2026-03-31	21.5000	22.0500	21.5000	22.0500	+11.986%	17	1,713	+65.986%
2026-03-30	19.7500	19.7500	19.6900	19.6900	+3.632%	3	1,714	+85.881%
2026-03-26	19.0000	19.0000	19.0000	19.0000	-8.434%	2	1,716	+92.632%
2026-03-25	20.7500	20.7500	20.7500	20.7500	+5.706%	1	1,714	+76.386%
2026-03-24	19.6500	19.6500	19.6300	19.6300	+7.857%	6	1,714	+86.449%
2026-03-23	18.2000	18.2000	18.2000	18.2000	+8.787%	1	1,715	+101.099%
2026-03-20	16.7300	16.7300	16.7300	16.7300	-0.417%	1	1,715	+118.769%
2026-03-19	16.0000	16.8000	16.0000	16.8000	-20.000%	3	1,716	+117.857%
2026-03-17	21.0000	21.0000	21.0000	21.0000	+1.547%	1	1,713	+74.286%
2026-03-16	20.7500	20.8000	20.2500	20.6800	-14.475%	9	1,713	+76.983%
2026-03-10	24.1600	24.1800	24.1600	24.1800	+23.053%	3	1,711	+51.365%
2026-03-09	19.7500	19.7500	19.5700	19.6500	-10.884%	30	1,712	+86.260%
2026-03-06	22.0500	22.0500	22.0500	22.0500	-10.329%	1	1,712	+65.986%
2026-03-05	24.5900	24.5900	24.5900	24.5900	-14.470%	1	1,712	+48.841%
2026-03-04	29.1600	29.1600	28.7500	28.7500	+6.128%	2	1,711	+27.304%
2026-03-03	25.0000	27.0900	25.0000	27.0900	-12.697%	3	1,709	+35.105%
2026-02-27	31.0300	31.0300	31.0300	31.0300	+4.408%	2	1,708	+17.950%
2026-02-26	29.7200	29.7200	29.7200	29.7200	-2.844%	1	1,710	+23.149%
2026-02-24	29.5000	30.5900	29.5000	30.5900	+15.871%	4	1,710	+19.647%
2026-02-23	26.9000	26.9000	26.4000	26.4000	-1.124%	2	1,711	+38.636%
2026-02-20	25.2500	26.7500	25.2500	26.7000	+10.103%	4	1,711	+37.079%
2026-02-19	24.0300	24.2500	24.0300	24.2500	-3.463%	22	1,712	+50.928%
2026-02-18	25.1200	25.1200	25.1200	25.1200	+0.884%	1	1,712	+45.701%
2026-02-12	24.9500	24.9500	24.9000	24.9000	-1.775%	10	1,712	+46.988%
2026-02-10	25.4500	25.4500	25.3500	25.3500	+15.806%	3	1,707	+44.379%
2026-02-05	22.0000	22.0000	21.8500	21.8900	-11.911%	9	1,709	+67.200%
2026-02-04	24.8500	24.8500	24.8500	24.8500	-8.974%	2	1,715	+47.284%
2026-02-03	27.3000	27.3000	27.3000	27.3000	+16.170%	1	1,713	+34.066%
2026-02-02	23.6000	23.6000	23.5000	23.5000	+3.115%	5	1,713	+55.745%
2026-01-30	23.4400	23.4400	22.7900	22.7900	-17.127%	3	1,716	+60.597%
2026-01-29	28.3900	28.3900	27.5000	27.5000	+5.122%	78	1,717	+33.091%
2026-01-28	27.0000	27.0000	26.0000	26.1600	+4.640%	4	1,718	+39.908%
2026-01-27	26.0300	26.0300	24.5500	25.0000	-3.101%	14	1,716	+46.400%
2026-01-26	25.0000	25.8000	25.0000	25.8000	+11.447%	11	1,718	+41.860%
2026-01-23	23.0000	23.1500	23.0000	23.1500	+6.193%	10	1,718	+58.099%
2026-01-22	21.8000	22.3000	21.8000	21.8000	-8.403%	6	1,724	+67.890%
2026-01-21	23.8000	23.8000	23.8000	23.8000	+7.449%	1	1,721	+53.782%
2026-01-20	21.0000	22.9200	21.0000	22.1500	+5.476%	5	1,721	+65.237%
2026-01-16	21.0000	21.7000	21.0000	21.0000	-7.935%	19	1,730	+74.286%
2026-01-15	22.0800	22.8100	22.0800	22.8100	-1.469%	31	1,730	+60.456%
2026-01-14	22.7000	23.1500	21.9300	23.1500	+7.825%	21	1,749	+58.099%
2026-01-13	21.7000	21.7000	21.4700	21.4700	+0.327%	11	1,756	+70.470%
2026-01-12	21.0000	21.8400	19.9600	21.4000	+10.881%	13	1,760	+71.028%
2026-01-09	18.5000	19.5500	18.4500	19.3000	+9.972%	22	1,763	+89.637%
2026-01-08	18.9800	18.9800	16.9000	17.5500	-5.135%	50	1,755	+108.547%
2026-01-07	18.5000	18.5000	18.5000	18.5000	-3.946%	1	1,754	+97.838%
2026-01-06	19.6000	20.0000	19.1800	19.2600	+13.294%	40	1,754	+90.031%
2026-01-05	17.2000	17.2000	16.9800	17.0000	+13.107%	8	1,741	+115.294%
2026-01-02	15.2000	15.2000	14.8500	15.0300	+2.037%	13	1,741	+143.513%
2025-12-31	14.7300	14.7300	14.7300	14.7300	-2.450%	2	1,733	+148.473%
2025-12-30	15.3300	15.5000	15.1000	15.1000	-1.948%	7	1,733	+142.384%
2025-12-29	15.0200	15.6000	15.0200	15.4000	-9.412%	65	1,728	+137.662%
2025-12-26	16.2300	17.0000	16.2300	17.0000	+12.657%	53	1,734	+115.294%
2025-12-24	15.0000	15.0900	15.0000	15.0900	-3.578%	2	1,720	+142.545%
2025-12-23	14.8800	15.6500	14.8800	15.6500	+7.931%	43	1,720	+133.866%
2025-12-22	14.2500	14.5000	14.2500	14.5000	+7.407%	33	1,715	+152.414%
2025-12-19	12.9000	13.5900	12.9000	13.5000	+10.384%	5	1,715	+171.111%
2025-12-18	12.4200	12.4200	12.2300	12.2300	+5.431%	13	1,717	+199.264%
2025-12-17	11.6000	11.6000	11.6000	11.6000	-3.654%	2	1,707	+215.517%
2025-12-16	11.7900	12.0400	11.7500	12.0400	-1.392%	88	1,707	+203.987%
2025-12-15	12.1000	12.2100	12.1000	12.2100	+1.328%	2	1,707	+199.754%
2025-12-12	12.9800	12.9800	12.0500	12.0500	-3.057%	3	1,706	+203.734%
2025-12-11	12.0000	12.5000	12.0000	12.4300	+10.784%	12	1,705	+194.449%
2025-12-10	10.3000	11.2200	10.3000	11.2200	+10.000%	7	1,705	+226.203%
2025-12-09	9.5500	10.2000	9.5500	10.2000	+0.493%	3	1,707	+258.824%
2025-12-08	10.7500	10.7500	10.1500	10.1500	-1.932%	7	1,706	+260.591%
2025-12-05	10.5000	10.7000	10.3500	10.3500	+6.701%	9	1,701	+253.623%
2025-12-04	9.6200	10.0000	9.6200	9.7000	-4.902%	154	1,704	+277.320%
2025-12-03	10.0800	10.2000	10.0800	10.2000	+16.972%	12	1,623	+258.824%
2025-12-02	9.1500	9.1500	8.7200	8.7200	-2.679%	4	1,627	+319.725%
2025-12-01	9.4400	9.4500	8.9600	8.9600	-5.684%	11	1,629	+308.482%
2025-11-28	9.5000	9.5000	9.5000	9.5000	+13.095%	1	1,637	+285.263%
2025-11-26	8.1500	8.4000	8.1500	8.4000	+7.969%	8	1,642	+335.714%
2025-11-25	8.1500	8.1500	7.7800	7.7800	+6.430%	22	1,642	+370.437%
2025-11-21	7.3100	7.3100	7.3100	7.3100	-14.000%	1	1,620	+400.684%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+5.985%	3	1,619	+330.588%
2025-11-19	8.2300	8.2300	8.0200	8.0200	+4.837%	4	1,622	+356.359%
2025-11-18	7.7000	7.7000	7.6500	7.6500	+10.870%	2	1,623	+378.431%
2025-11-17	7.2200	7.5000	6.8300	6.9000	-9.211%	20	1,624	+430.435%
2025-11-14	7.0500	8.1000	7.0500	7.6000	-5.590%	29	1,609	+381.579%
2025-11-13	8.2000	8.2000	8.0000	8.0500	-4.167%	4	1,620	+354.658%
2025-11-11	8.0700	8.4000	8.0700	8.4000	+1.205%	24	1,620	+335.714%
2025-11-10	8.3000	8.3000	8.3000	8.3000	+9.934%	4	1,644	+340.964%
2025-11-07	7.1000	7.5500	7.1000	7.5500	+12.687%	17	1,644	+384.768%
2025-11-06	6.5500	6.7000	6.5500	6.7000	-11.258%	2	1,635	+446.269%
2025-11-05	7.5500	7.5500	7.5500	7.5500	+7.550%	3	1,634	+384.768%
2025-11-04	7.0900	7.5000	6.9000	7.0200	-12.250%	59	1,631	+421.368%
2025-11-03	7.9300	8.0000	7.9300	8.0000	-7.728%	2	1,575	+357.500%
2025-10-31	8.6000	8.7500	8.6000	8.6700	-5.761%	8	1,575	+322.145%
2025-10-29	9.0000	9.7500	9.0000	9.2000	+8.491%	16	1,576	+297.826%
2025-10-28	8.4800	8.4800	8.4800	8.4800	+9.561%	1	1,591	+331.604%
2025-10-27	7.9500	7.9500	7.6000	7.7400	-7.857%	177	1,555	+372.868%
2025-10-24	7.8000	8.4000	7.8000	8.4000	-1.176%	2	1,555	+335.714%
2025-10-23	8.9000	8.9000	8.5000	8.5000	+10.390%	2	1,554	+330.588%
2025-10-22	8.1000	8.1000	7.7000	7.7000	-12.994%	5	1,554	+375.325%
2025-10-21	8.3000	8.8500	8.2900	8.8500	+0.568%	9	1,551	+313.559%
2025-10-20	8.8500	8.9500	8.8000	8.8000	+4.142%	17	1,557	+315.909%
2025-10-17	8.9000	8.9000	8.3000	8.4500	-4.520%	25	1,562	+333.136%
2025-10-16	8.9500	8.9500	8.5600	8.8500	+1.959%	27	1,569	+313.559%
2025-10-15	9.1500	9.1500	8.6000	8.6800	+6.112%	57	1,557	+321.659%
2025-10-14	8.1800	8.1800	8.1800	8.1800	-14.614%	1	1,607	+347.433%
2025-10-13	9.9000	9.9000	9.5800	9.5800	+16.121%	4	1,606	+282.046%
2025-10-10	9.6500	9.6500	8.2000	8.2500	-13.522%	21	1,604	+343.636%
2025-10-09	10.4000	10.4000	9.5400	9.5400	+1.489%	12	1,612	+283.648%
2025-10-08	9.0500	9.4500	9.0500	9.4000	+16.481%	187	1,610	+289.362%
2025-10-07	8.8000	8.8000	7.5500	8.0700	+4.264%	22	1,653	+353.532%
2025-10-06	7.4500	8.1500	7.4500	7.7400	+8.708%	95	1,653	+372.868%
2025-10-03	7.2500	7.6100	7.0400	7.1200	+7.068%	81	1,664	+414.045%
2025-10-02	6.7300	6.7900	6.5000	6.6500	-6.338%	28	1,666	+450.376%
2025-10-01	7.3000	7.3000	6.9500	7.1000	+3.650%	27	1,657	+415.493%
2025-09-30	6.6000	6.8500	6.6000	6.8500	+9.250%	33	1,646	+434.307%
2025-09-29	6.1500	6.4000	5.7100	6.2700	+20.577%	115	1,645	+483.732%
2025-09-26	5.0100	5.8000	5.0100	5.2000	+8.333%	543	1,612	+603.846%
2025-09-25	5.2500	5.4000	4.8000	4.8000	-24.290%	581	1,445	+662.500%
2025-09-24	8.0400	8.1000	6.1000	6.3400	-43.644%	222	1,270	+477.287%
2025-09-23	11.2700	11.6400	11.2500	11.2500	+6.635%	20	1,157	+225.333%
2025-09-22	10.5500	10.5500	10.5500	10.5500	-2.315%	1	1,158	+246.919%
2025-09-19	10.8000	10.8000	10.8000	10.8000	+1.124%	2	1,157	+238.889%
2025-09-17	11.4100	11.4100	10.6800	10.6800	+2.201%	27	1,156	+242.697%
2025-09-15	10.3500	10.4500	10.3500	10.4500	+0.481%	15	1,163	+250.239%
2025-09-12	10.7500	10.7500	10.4000	10.4000	-7.556%	11	1,158	+251.923%
2025-09-11	11.2500	11.2500	11.2500	11.2500	+6.132%	3	1,147	+225.333%
2025-09-10	10.5500	10.8800	10.5500	10.6000	+7.614%	5	1,150	+245.283%
2025-09-09	11.0000	11.0000	9.8000	9.8500	-16.170%	7	1,154	+271.574%
2025-09-08	11.3300	11.7500	11.1500	11.7500	+0.256%	11	1,147	+211.489%
2025-09-05	11.6800	11.7200	11.6800	11.7200	+4.643%	15	1,151	+212.287%
2025-09-04	11.2000	11.2000	11.0000	11.2000	-3.282%	12	1,141	+226.786%
2025-09-03	11.4000	11.6300	11.0600	11.5800	+12.976%	49	1,129	+216.062%
2025-09-02	10.2500	10.2500	10.2500	10.2500	+0.985%	8	1,086	+257.073%
2025-08-29	10.1400	10.3000	10.1300	10.1500	-1.932%	23	1,066	+260.591%
2025-08-28	10.3500	10.3500	10.3500	10.3500	+2.475%	5	1,066	+253.623%
2025-08-26	10.0500	10.2400	10.0000	10.1000	+6.316%	18	1,071	+262.376%
2025-08-22	9.5000	9.5000	9.5000	9.5000	+13.365%	3	1,067	+285.263%
2025-08-21	8.3800	8.3800	8.3800	8.3800	+3.457%	6	1,067	+336.754%
2025-08-20	8.1000	8.1000	8.1000	8.1000	-1.818%	5	1,061	+351.852%
2025-08-19	8.1500	8.2500	8.0500	8.2500	-1.198%	8	1,061	+343.636%
2025-08-18	8.3500	8.3500	8.3500	8.3500	-2.453%	3	1,064	+338.323%
2025-08-14	8.5600	8.5600	8.5600	8.5600	-5.414%	3	1,061	+327.570%
2025-08-13	9.0500	9.0500	9.0500	9.0500	+1.117%	10	1,063	+304.420%
2025-08-12	9.0200	9.0200	8.9500	8.9500	+4.678%	13	1,053	+308.939%
2025-08-11	8.6200	8.6200	8.5500	8.5500	-4.469%	22	1,043	+328.070%
2025-08-08	8.9200	8.9500	8.8500	8.9500	+17.763%	60	1,063	+308.939%
2025-08-05	7.6000	7.6000	7.6000	7.6000	-5.000%	5	1,030	+381.579%
2025-08-04	7.8300	8.0000	7.8300	8.0000	+3.359%	6	1,025	+357.500%
2025-08-01	7.5500	7.7400	7.4800	7.7400	+11.850%	14	1,020	+372.868%
2025-07-30	9.5200	9.5200	6.9200	6.9200	-27.158%	8	1,014	+428.902%
2025-07-29	9.7800	9.7800	9.5000	9.5000	-6.404%	10	1,010	+285.263%
2025-07-28	10.8000	10.8000	10.1500	10.1500	-7.475%	12	1,004	+260.591%
2025-07-24	10.8900	10.9700	10.8900	10.9700	+1.106%	3	993	+233.637%
2025-07-23	10.9500	10.9500	10.8500	10.8500	-6.627%	13	991	+237.327%
2025-07-22	11.5300	11.6200	11.5300	11.6200	+2.832%	3	991	+214.974%
2025-07-21	11.3000	11.3000	11.3000	11.3000	+1.254%	1	991	+223.894%
2025-07-18	11.1600	11.1600	11.1600	11.1600	+2.104%	3	991	+227.957%
2025-07-17	10.5600	10.9300	10.5600	10.9300	+5.096%	2	988	+234.858%
2025-07-16	10.4000	10.4000	10.4000	10.4000	-0.763%	1	987	+251.923%
2025-07-15	10.8000	10.8000	10.2500	10.4800	-8.870%	483	987	+249.237%
2025-07-14	11.7500	11.7500	11.5000	11.5000	-12.481%	8	508	+218.261%
2025-07-10	12.5000	13.1500	12.5000	13.1400	+8.595%	6	509	+178.539%
2025-07-09	12.1500	12.2000	12.1000	12.1000	-7.774%	11	504	+202.479%
2025-07-08	13.2000	13.2000	13.1200	13.1200	+19.817%	8	497	+178.963%
2025-07-07	10.9500	10.9500	10.9500	10.9500	-8.750%	5	490	+234.247%
2025-07-03	12.0000	12.0000	12.0000	12.0000	-1.235%	2	496	+205.000%
2025-07-02	12.1000	12.1500	11.1500	12.1500	+13.871%	67	496	+201.235%
2025-07-01	10.6700	10.6700	10.6700	10.6700	+0.188%	1	508	+243.018%
2025-06-27	10.6000	10.6500	10.5500	10.6500	-3.182%	75	507	+243.662%
2025-06-26	11.0000	11.0000	11.0000	11.0000	+23.318%	4	482	+232.727%
2025-06-25	9.1200	9.1200	8.9200	8.9200	-0.889%	3	482	+310.314%
2025-06-24	9.0100	9.0100	9.0000	9.0000	+8.827%	12	482	+306.667%
2025-06-23	8.2700	8.2700	8.2700	8.2700	-7.183%	1	486	+342.563%
2025-06-18	8.8500	8.9100	8.8500	8.9100	-1.329%	2	486	+310.774%
2025-06-17	9.1000	9.1000	9.0300	9.0300	-3.936%	3	486	+305.316%
2025-06-16	9.5000	9.5000	9.4000	9.4000	+6.818%	2	485	+289.362%
2025-06-13	8.9000	8.9000	8.8000	8.8000	0.000%	22	485	+315.909%
2025-06-11	9.0000	9.0000	8.8000	8.8000	-4.659%	2	496	+315.909%
2025-06-06	9.2300	9.2300	9.2300	9.2300	-6.768%	10	495	+296.533%
2025-06-05	9.4500	9.9000	9.4500	9.9000	+13.532%	8	495	+269.697%
2025-06-04	8.8700	8.8700	8.6000	8.7200	+5.060%	5	501	+319.725%
2025-06-03	8.3500	8.3500	8.3000	8.3000	+16.084%	2	501	+340.964%
2025-05-30	7.2500	7.3100	7.1500	7.1500	-5.298%	6	501	+411.888%
2025-05-29	7.5500	7.5500	7.5500	7.5500	-0.264%	1	501	+384.768%
2025-05-28	7.5700	7.5700	7.5700	7.5700	+2.297%	1	501	+383.487%
2025-05-23	7.6500	7.7600	7.4000	7.4000	+0.955%	6	500	+394.595%
2025-05-20	7.3300	7.3300	7.3300	7.3300	+12.769%	3	500	+399.318%
2025-05-16	6.7000	6.7000	6.5000	6.5000	-4.412%	12	497	+463.077%
2025-05-15	7.0000	7.0000	6.8000	6.8000	+4.615%	2	492	+438.235%
2025-05-01	6.5000	6.5000	6.5000	6.5000	+6.557%	2	492	+463.077%
2025-04-30	6.0500	6.2000	6.0500	6.1000	+26.294%	61	492	+500.000%
2025-04-21	4.8000	4.8300	4.4800	4.8300	-1.025%	23	436	+657.764%
2025-04-17	4.9000	4.9000	4.8800	4.8800	-5.792%	20	425	+650.000%
2025-04-15	5.3200	5.3200	5.1800	5.1800	-4.074%	3	425	+606.564%
2025-04-14	5.8000	5.8000	5.4000	5.4000	+3.250%	17	422	+577.778%
2025-04-11	4.8400	5.2300	4.8400	5.2300	-1.321%	6	425	+599.809%
2025-04-09	5.3000	5.3000	5.3000	5.3000	+43.243%	1	424	+590.566%
2025-04-08	4.3000	4.3000	3.7000	3.7000	-14.153%	39	424	+889.189%
2025-04-07	4.5000	4.5000	3.5800	4.3100	+13.421%	17	400	+749.188%
2025-04-04	3.5800	4.1100	3.5800	3.8000	-33.798%	16	401	+863.158%
2025-04-03	5.7400	5.7400	5.7400	5.7400	-20.278%	10	396	+537.631%
2025-04-02	7.2000	7.2000	7.2000	7.2000	-1.370%	16	376	+408.333%
2025-03-31	6.6800	7.3000	6.6800	7.3000	-16.571%	3	376	+401.370%
2025-03-27	8.7500	8.7500	8.7500	8.7500	-7.895%	60	375	+318.286%
2025-03-25	9.5000	9.5000	9.5000	9.5000	+5.556%	4	435	+285.263%
2025-03-18	9.0000	9.0000	9.0000	9.0000	+3.211%	1	439	+306.667%
2025-03-17	8.7200	8.7200	8.7200	8.7200	+9.273%	6	439	+319.725%
2025-03-13	7.8600	8.0500	7.8600	7.9800	+19.104%	142	569	+358.647%
2025-03-11	6.1500	6.7500	6.1000	6.7000	+18.794%	110	569	+446.269%
2025-03-10	6.1500	6.1500	5.6400	5.6400	-17.664%	31	679	+548.936%
2025-03-07	6.8500	6.8500	6.8500	6.8500	-13.291%	2	649	+434.307%
2025-03-06	7.9000	7.9000	7.9000	7.9000	+32.997%	1	650	+363.291%
2025-03-03	6.9500	6.9500	5.9400	5.9400	-21.842%	10	650	+516.162%
2025-02-21	7.6000	7.6000	7.6000	7.6000	-8.982%	2	646	+381.579%
2025-02-20	8.3500	8.3500	8.3500	8.3500	+5.696%	1	645	+338.323%
2025-02-19	7.9000	7.9000	7.9000	7.9000	-6.176%	1	646	+363.291%
2025-02-14	8.4200	8.4200	8.4200	8.4200	+19.433%	2	645	+334.679%
2025-02-11	7.0500	7.0500	7.0500	7.0500	-12.963%	2	645	+419.149%
2025-02-10	8.2000	8.2000	8.1000	8.1000	+1.250%	23	647	+351.852%
2025-02-07	8.0000	8.0000	8.0000	8.0000	+6.383%	30	647	+357.500%
2025-02-06	7.5200	7.5200	7.5200	7.5200	+27.242%	2	632	+386.702%
2025-02-03	6.1200	6.4100	5.9100	5.9100	-10.725%	151	632	+519.289%
2025-01-30	6.8000	6.8000	6.6200	6.6200	-16.730%	56	426	+452.870%
2025-01-29	7.9500	7.9500	7.9500	7.9500	+26.190%	2	426	+360.377%
2025-01-28	6.3000	6.3000	6.2500	6.3000	-8.163%	142	424	+480.952%
2025-01-27	6.8600	6.8600	6.8600	6.8600	-13.165%	4	302	+433.528%
2025-01-23	7.9000	7.9000	7.9000	7.9000	-8.140%	2	302	+363.291%
2025-01-14	8.6000	8.6000	8.6000	8.6000	+0.939%	1	302	+325.581%
2025-01-08	8.5600	8.5600	8.5200	8.5200	+4.540%	60	343	+329.577%
2025-01-07	8.1500	8.1500	8.1500	8.1500	+7.947%	30	343	+349.080%
2025-01-03	7.8500	7.8500	7.5500	7.5500	-7.362%	96	313	+384.768%
2025-01-02	8.2800	8.2800	8.1500	8.1500	-5.780%	62	317	+349.080%
2024-12-20	8.6500	8.6500	8.6500	8.6500	+10.332%	22	259	+323.121%
2024-12-19	8.0500	8.0500	7.8400	7.8400	-4.970%	25	259	+366.837%
2024-12-18	9.4100	9.4200	8.2500	8.2500	-10.811%	32	267	+343.636%
2024-12-16	9.2500	9.2500	9.2500	9.2500	-12.736%	24	281	+295.676%
2024-12-12	10.6000	10.6000	10.6000	10.6000	-2.304%	3	305	+245.283%
2024-12-11	10.7000	10.8500	10.7000	10.8500	+1.878%	20	302	+237.327%
2024-12-06	10.6500	10.6500	10.6500	10.6500	-6.167%	4	298	+243.662%
2024-12-05	11.3500	11.3500	11.3500	11.3500	-1.132%	2	296	+222.467%
2024-12-04	11.6000	11.6000	11.4800	11.4800	-3.041%	4	294	+218.815%
2024-12-03	11.8400	11.8400	11.8400	11.8400	+4.409%	1	294	+209.122%
2024-12-02	11.0900	11.3400	11.0900	11.3400	-5.500%	3	293	+222.751%
2024-11-29	12.0000	12.0000	12.0000	12.0000	+0.418%	2	290	+205.000%
2024-11-27	11.9500	11.9500	11.9500	11.9500	+3.374%	1	288	+206.276%
2024-11-26	11.5600	11.5600	11.5600	11.5600	-6.397%	1	288	+216.609%
2024-11-25	12.3000	12.3500	12.3000	12.3500	+4.219%	3	287	+196.356%
2024-11-22	11.8500	11.8500	11.8500	11.8500	+0.851%	2	284	+208.861%
2024-11-21	11.7500	11.7500	11.7500	11.7500	-0.508%	1	282	+211.489%
2024-11-18	11.8100	11.8100	11.8100	11.8100	+3.687%	1	282	+209.907%
2024-11-15	11.3900	11.3900	11.3900	11.3900	-0.957%	2	281	+221.335%
2024-11-14	11.5500	11.5500	11.5000	11.5000	-0.433%	3	280	+218.261%
2024-11-13	11.5500	11.5500	11.5500	11.5500	+1.316%	1	281	+216.883%
2024-11-12	11.9100	11.9100	11.4000	11.4000	-12.977%	24	280	+221.053%
2024-11-11	13.1000	13.1000	13.1000	13.1000	-8.774%	1	282	+179.389%
2024-11-08	14.3600	14.3600	14.3600	14.3600	-8.825%	2	281	+154.875%
2024-11-07	15.7500	15.7500	15.7500	15.7500	+10.063%	3	280	+132.381%
2024-11-06	13.4800	14.3100	13.4800	14.3100	-3.960%	9	277	+155.765%
2024-10-30	14.9000	14.9000	14.9000	14.9000	+3.329%	1	276	+145.638%
2024-10-29	14.4200	14.4200	14.4200	14.4200	+1.549%	1	275	+153.814%
2024-10-28	14.2000	14.2000	14.2000	14.2000	-1.045%	1	274	+157.746%
2024-10-25	14.3500	14.3500	14.3500	14.3500	-0.554%	4	273	+155.052%
2024-10-24	14.4300	14.4300	14.4300	14.4300	-4.500%	1	272	+153.638%
2024-10-23	15.1100	15.1100	15.1100	15.1100	-9.249%	1	271	+142.224%
2024-10-22	16.6500	16.6500	16.6500	16.6500	+7.419%	1	270	+119.820%
2024-10-21	15.5000	15.5000	15.5000	15.5000	-3.125%	1	269	+136.129%
2024-10-18	16.0000	16.0000	16.0000	16.0000	+3.560%	2	268	+128.750%
2024-10-17	15.4500	15.4500	15.4500	15.4500	+1.511%	1	267	+136.893%
2024-10-16	15.2200	15.2200	15.2200	15.2200	+0.132%	1	266	+140.473%
2024-10-15	15.2000	15.2000	15.2000	15.2000	-1.935%	1	265	+140.789%
2024-10-14	15.5000	15.5000	15.5000	15.5000	-8.824%	1	264	+136.129%
2024-10-11	17.0000	17.0000	17.0000	17.0000	+3.659%	2	263	+115.294%
2024-10-10	16.4000	16.4000	16.4000	16.4000	-1.502%	1	262	+123.171%
2024-10-09	15.4000	16.6500	15.4000	16.6500	+5.714%	7	261	+119.820%
2024-10-08	15.7500	15.7500	15.7500	15.7500	-12.500%	3	254	+132.381%
2024-10-07	17.4800	18.0500	17.4800	18.0000	+2.506%	6	255	+103.333%
2024-10-04	17.5600	17.5600	17.5600	17.5600	+3.294%	2	259	+108.428%
2024-10-03	17.0000	17.0000	17.0000	17.0000	-2.299%	1	258	+115.294%
2024-10-02	17.4000	17.4000	17.4000	17.4000	+2.655%	1	257	+110.345%
2024-10-01	16.9500	16.9500	16.9500	16.9500	-1.166%	1	258	+115.929%
2024-09-30	17.1500	17.1500	17.1500	17.1500	-4.722%	2	259	+113.411%
2024-09-27	18.0000	18.0000	18.0000	18.0000	+0.727%	4	261	+103.333%
2024-09-26	18.6000	18.6000	17.8500	17.8700	+13.822%	32	263	+104.813%
2024-09-25	15.7000	15.7000	15.7000	15.7000	+0.641%	1	285	+133.121%
2024-09-24	15.5600	15.6000	15.5600	15.6000	+16.418%	3	284	+134.615%
2024-09-19	13.4000	13.4000	13.4000	13.4000	+14.043%	1	287	+173.134%
2024-09-13	11.6500	11.7500	11.6500	11.7500	+4.724%	14	288	+211.489%
2024-09-12	11.2200	11.2200	11.2200	11.2200	+7.163%	1	285	+226.203%
2024-09-11	10.3500	10.4700	10.3500	10.4700	+4.700%	3	284	+249.570%
2024-09-10	10.2500	10.4000	9.6700	10.0000	-1.478%	37	281	+266.000%
2024-09-09	10.5800	10.5800	9.9000	10.1500	+0.495%	82	278	+260.591%
2024-09-06	10.8500	10.8500	10.1000	10.1000	-9.579%	36	196	+262.376%
2024-09-05	11.3500	11.3500	11.1700	11.1700	-1.586%	12	178	+227.663%
2024-09-04	11.0600	11.3500	11.0600	11.3500	+3.653%	7	167	+222.467%
2024-09-03	11.2000	11.2000	10.6000	10.9500	-11.694%	8	162	+234.247%
2024-08-30	12.4000	12.4000	12.4000	12.4000	-2.745%	20	154	+195.161%
2024-08-28	12.7500	12.7500	12.7500	12.7500	-2.672%	1	154	+187.059%
2024-08-23	13.2000	13.2000	13.1000	13.1000	+4.800%	8	153	+179.389%
2024-08-20	12.5000	12.5000	12.5000	12.5000	-3.846%	1	149	+192.800%
2024-08-19	13.0000	13.0000	13.0000	13.0000	+1.167%	41	148	+181.538%
2024-08-15	12.8500	12.8500	12.8500	12.8500	+11.739%	1	111	+184.825%
2024-08-14	11.3000	11.5000	11.3000	11.5000	-1.709%	5	110	+218.261%