Dark

FCX20261218C100
FCX Dec 18 2026 100.00 Call (FCX261218C00100000)
option OPRA

EOD

Jul 22, 2026

1.27+53.012%(+0.44)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1600	1.2700	1.1600	1.2700	+53.012%	25	926	0.000%
2026-07-20	0.9000	0.9000	0.6300	0.8300	+3.750%	27	916	+53.012%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-23.077%	1	916	+58.750%
2026-07-14	1.0400	1.0400	1.0400	1.0400	-9.565%	50	916	+22.115%
2026-07-10	1.0600	1.1500	1.0600	1.1500	+12.745%	4	916	+10.435%
2026-07-09	0.9400	1.1000	0.9400	1.0200	+21.429%	16	915	+24.510%
2026-07-08	0.7300	0.8900	0.7300	0.8400	-19.231%	17	909	+51.190%
2026-07-07	1.0400	1.0400	1.0400	1.0400	-37.725%	1	921	+22.115%
2026-06-29	1.6700	1.6700	1.6700	1.6700	-1.765%	50	920	-23.952%
2026-06-25	1.7500	1.7500	1.7000	1.7000	+9.677%	2	872	-25.294%
2026-06-24	1.6900	1.6900	1.3400	1.5500	-26.540%	101	870	-18.065%
2026-06-23	2.1100	2.1100	2.1100	2.1100	-21.269%	5	870	-39.810%
2026-06-22	2.8600	2.8600	2.6800	2.6800	-9.764%	6	870	-52.612%
2026-06-18	3.0000	3.0000	2.7500	2.9700	-8.615%	19	849	-57.239%
2026-06-17	3.6200	3.7500	3.2500	3.2500	-1.515%	45	849	-60.923%
2026-06-16	3.7000	3.7000	3.3000	3.3000	-15.167%	53	849	-61.515%
2026-06-15	3.8900	3.8900	3.8900	3.8900	+25.484%	1	845	-67.352%
2026-06-12	3.1000	3.2000	3.0000	3.1000	+22.530%	19	845	-59.032%
2026-06-11	2.3900	2.6000	2.3400	2.5300	+17.130%	43	844	-49.802%
2026-06-10	2.3000	2.3000	2.0400	2.1600	-9.623%	21	817	-41.204%
2026-06-09	2.3100	2.4700	1.7500	2.3900	-5.534%	26	797	-46.862%
2026-06-08	2.5700	2.5800	2.4100	2.5300	+2.429%	125	796	-49.802%
2026-06-05	3.1600	3.1600	2.4700	2.4700	-36.667%	19	688	-48.583%
2026-06-04	4.6500	4.6500	3.7800	3.9000	-3.941%	39	675	-67.436%
2026-06-03	4.0500	4.0600	4.0500	4.0600	-7.727%	30	649	-68.719%
2026-06-02	3.8000	4.4000	3.6800	4.4000	+56.028%	35	666	-71.136%
2026-06-01	2.5200	2.8200	2.5100	2.8200	+11.024%	3	643	-54.965%
2026-05-29	2.3100	2.5400	2.2100	2.5400	0.000%	302	641	-50.000%
2026-05-28	2.2800	2.5400	2.2800	2.5400	+20.379%	8	719	-50.000%
2026-05-27	2.1100	2.1100	2.1100	2.1100	-6.637%	1	712	-39.810%
2026-05-26	2.2500	2.2600	2.1200	2.2600	+41.250%	256	712	-43.805%
2026-05-22	1.5900	1.6000	1.5900	1.6000	-6.433%	6	716	-20.625%
2026-05-21	1.7100	1.7100	1.7100	1.7100	+13.245%	9	707	-25.731%
2026-05-20	1.5100	1.5100	1.5100	1.5100	+18.898%	1	707	-15.894%
2026-05-19	1.4000	1.4000	1.2700	1.2700	-13.605%	64	707	0.000%
2026-05-18	1.9000	1.9000	1.4500	1.4700	-32.877%	10	707	-13.605%
2026-05-15	1.9700	2.2000	1.9700	2.1900	-25.510%	4	707	-42.009%
2026-05-13	2.8600	3.2400	2.8600	2.9400	+15.748%	61	707	-56.803%
2026-05-12	2.3000	2.5600	2.3000	2.5400	+21.531%	15	671	-50.000%
2026-05-11	1.7000	2.3000	1.7000	2.0900	+31.447%	347	671	-39.234%
2026-05-08	1.5200	1.7500	1.3200	1.5900	-10.169%	18	493	-20.126%
2026-05-07	1.7400	1.7800	1.7400	1.7700	+12.739%	8	487	-28.249%
2026-05-06	1.8300	1.8300	1.5000	1.5700	+48.113%	9	480	-19.108%
2026-05-05	1.0600	1.0600	1.0600	1.0600	-0.935%	2	471	+19.811%
2026-04-29	1.0700	1.0700	1.0700	1.0700	-32.278%	5	471	+18.692%
2026-04-27	1.6300	1.6300	1.5800	1.5800	-21.000%	61	474	-19.620%
2026-04-23	1.7900	2.0000	1.7900	2.0000	-37.500%	6	413	-36.500%
2026-04-22	3.2500	3.2500	3.2000	3.2000	-1.538%	32	414	-60.313%
2026-04-21	3.2500	3.2500	3.2500	3.2500	+1.881%	1	412	-60.923%
2026-04-20	3.1900	3.1900	3.1900	3.1900	+6.333%	2	412	-60.188%
2026-04-17	3.0000	3.2900	2.9900	3.0000	+5.634%	95	412	-57.667%
2026-04-16	3.0000	3.0000	2.8400	2.8400	-4.377%	6	332	-55.282%
2026-04-13	2.8500	2.9700	2.8500	2.9700	-7.764%	2	327	-57.239%
2026-04-10	3.1300	3.2200	3.1300	3.2200	+5.574%	11	327	-60.559%
2026-04-09	3.0500	3.0500	3.0500	3.0500	+48.780%	1	337	-58.361%
2026-04-06	2.0500	2.0500	2.0500	2.0500	-2.844%	14	336	-38.049%
2026-04-02	2.1400	2.1400	2.1100	2.1100	-7.456%	11	325	-39.810%
2026-04-01	2.2500	2.2800	2.2500	2.2800	+40.741%	2	325	-44.298%
2026-03-31	1.6200	1.6200	1.6200	1.6200	+1.250%	1	324	-21.605%
2026-03-25	1.6600	1.6600	1.6000	1.6000	+39.130%	32	324	-20.625%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+1.770%	3	321	+10.435%
2026-03-19	1.1300	1.1300	1.1300	1.1300	-47.685%	6	324	+12.389%
2026-03-18	2.1600	2.1600	2.1600	2.1600	+19.337%	1	318	-41.204%
2026-03-17	1.7500	1.8200	1.7500	1.8100	-8.122%	3	317	-29.834%
2026-03-13	2.2400	2.2400	1.9200	1.9700	-14.719%	5	318	-35.533%
2026-03-12	2.5100	2.5100	2.3100	2.3100	+0.435%	29	319	-45.022%
2026-03-09	2.0000	2.3500	2.0000	2.3000	-7.631%	103	293	-44.783%
2026-03-06	2.6800	2.6800	2.4900	2.4900	-9.783%	21	314	-48.996%
2026-03-05	2.7900	2.7900	2.7600	2.7600	-36.406%	8	315	-53.986%
2026-03-02	4.3000	4.3400	3.8500	4.3400	-4.615%	11	311	-70.737%
2026-02-27	4.7500	4.7500	4.2500	4.5500	+30.372%	32	312	-72.088%
2026-02-26	4.3900	4.3900	3.4900	3.4900	-30.200%	17	312	-63.610%
2026-02-25	4.7000	5.0000	4.7000	5.0000	+17.647%	122	185	-74.600%
2026-02-24	3.4900	4.2500	3.4900	4.2500	+75.620%	34	185	-70.118%
2026-02-17	2.4600	2.4600	2.3400	2.4200	-18.792%	16	167	-47.521%
2026-02-13	3.0000	3.0000	2.8300	2.9800	+9.158%	138	94	-57.383%
2026-02-12	3.5000	3.5000	2.5900	2.7300	-17.273%	21	94	-53.480%
2026-02-11	3.3000	3.3200	3.3000	3.3000	+14.583%	50	74	-61.515%
2026-02-09	2.8800	2.8800	2.8800	2.8800	+10.769%	1	29	-55.903%
2026-02-06	2.6000	2.6000	2.6000	2.6000	+8.333%	2	28	-51.154%
2026-02-05	2.4000	2.4000	2.4000	2.4000	-29.412%	3	26	-47.083%
2026-02-04	3.7300	3.7300	3.4000	3.4000	-9.814%	10	26	-62.647%
2026-02-03	3.6700	3.8300	3.6700	3.7700	+34.643%	8	19	-66.313%
2026-02-02	2.9500	2.9500	2.8000	2.8000	-4.437%	3	11	-54.643%
2026-01-30	3.2400	3.2400	2.6700	2.9300	0.000%	12	9	-56.655%