Dark

F20270115P9.85
F Jan 15 2027 9.85 Put (F270115P00009850)
option OPRA

EOD

Aug 13, 2026

0.1300-7.143%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1300	0.1000	0.1300	-7.143%	2	37,670	0.000%
2026-08-12	0.1200	0.1400	0.1200	0.1400	+7.692%	3	37,670	-7.143%
2026-08-11	0.1500	0.1500	0.1300	0.1300	0.000%	17	37,669	0.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	-7.143%	5	37,686	0.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-6.667%	3	37,686	-7.143%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+15.385%	5	37,688	-13.333%
2026-07-29	0.1400	0.1500	0.1100	0.1300	-18.750%	25	37,685	0.000%
2026-07-28	0.1500	0.1600	0.1400	0.1600	-5.882%	2,005	37,699	-18.750%
2026-07-27	0.1600	0.1700	0.1600	0.1700	-5.556%	13	39,145	-23.529%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-10.000%	10	39,157	-27.778%
2026-07-23	0.2000	0.2000	0.2000	0.2000	+17.647%	5	39,167	-35.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-19.048%	30	39,166	-23.529%
2026-07-20	0.2100	0.2100	0.2100	0.2100	0.000%	5	39,139	-38.095%
2026-07-16	0.2000	0.2100	0.2000	0.2100	+5.000%	2	39,144	-38.095%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-23.077%	11	39,144	-35.000%
2026-07-09	0.2700	0.2700	0.2600	0.2600	-10.345%	13	39,154	-50.000%
2026-07-08	0.3000	0.3000	0.2900	0.2900	-6.452%	15	39,151	-55.172%
2026-07-02	0.2200	0.3100	0.2200	0.3100	+14.815%	5	39,144	-58.065%
2026-07-01	0.2900	0.2900	0.2700	0.2700	-3.571%	4	39,144	-51.852%
2026-06-30	0.3100	0.3100	0.2800	0.2800	0.000%	102	39,146	-53.571%
2026-06-25	0.2800	0.2800	0.2800	0.2800	-3.448%	15	39,246	-53.571%
2026-06-24	0.2700	0.2900	0.2700	0.2900	+11.538%	10	39,246	-55.172%
2026-06-23	0.2500	0.2900	0.2500	0.2600	-3.704%	24	39,245	-50.000%
2026-06-17	0.2600	0.2700	0.2600	0.2700	+3.846%	222	39,187	-51.852%
2026-06-16	0.2600	0.2600	0.2600	0.2600	0.000%	20	39,187	-50.000%
2026-06-15	0.2300	0.2600	0.2300	0.2600	-13.333%	86	39,207	-50.000%
2026-06-11	0.3100	0.3100	0.3000	0.3000	+3.448%	482	39,249	-56.667%
2026-06-10	0.2800	0.2900	0.2700	0.2900	-3.333%	84	39,383	-55.172%
2026-06-09	0.2200	0.3000	0.2200	0.3000	+15.385%	111	39,418	-56.667%
2026-06-08	0.2600	0.2600	0.2600	0.2600	-7.143%	30	39,407	-50.000%
2026-06-05	0.2800	0.2800	0.2800	0.2800	+16.667%	10	39,437	-53.571%
2026-06-04	0.2600	0.2600	0.2400	0.2400	0.000%	154	39,447	-45.833%
2026-06-03	0.2200	0.2600	0.2200	0.2400	+9.091%	60	39,593	-45.833%
2026-06-02	0.2100	0.2200	0.2100	0.2200	0.000%	105	39,640	-40.909%
2026-06-01	0.1900	0.2400	0.1900	0.2200	+15.789%	63	39,639	-40.909%
2026-05-29	0.2000	0.2200	0.1900	0.1900	-13.636%	160	39,596	-31.579%
2026-05-28	0.2700	0.2700	0.2100	0.2200	-8.333%	663	39,605	-40.909%
2026-05-27	0.2600	0.2700	0.2300	0.2400	0.000%	1,278	39,859	-45.833%
2026-05-26	0.2700	0.2700	0.2400	0.2400	-11.111%	761	40,124	-45.833%
2026-05-22	0.3000	0.3000	0.2600	0.2700	-18.182%	200	40,710	-51.852%
2026-05-21	0.3300	0.3300	0.3300	0.3300	-10.811%	11	40,720	-60.606%
2026-05-20	0.3900	0.4000	0.3700	0.3700	+8.824%	7	40,720	-64.865%
2026-05-19	0.4200	0.4200	0.3400	0.3400	-8.108%	6	40,706	-61.765%
2026-05-18	0.3500	0.3700	0.3500	0.3700	+5.714%	14	40,706	-64.865%
2026-05-15	0.3500	0.3600	0.3500	0.3500	+16.667%	105	40,706	-62.857%
2026-05-14	0.3600	0.3600	0.2800	0.3000	-14.286%	233	40,658	-56.667%
2026-05-13	0.4800	0.4800	0.3200	0.3500	-30.000%	103	40,830	-62.857%
2026-05-12	0.5300	0.5400	0.5000	0.5000	-1.961%	4	40,830	-74.000%
2026-05-11	0.4600	0.5100	0.4600	0.5100	+10.870%	181	40,830	-74.510%
2026-05-08	0.4800	0.4800	0.4400	0.4600	-8.000%	172	40,660	-71.739%
2026-05-07	0.4800	0.5000	0.4800	0.5000	+4.167%	31	40,653	-74.000%
2026-05-06	0.5000	0.5000	0.4800	0.4800	-17.241%	174	40,663	-72.917%
2026-05-05	0.5900	0.5900	0.5800	0.5800	-9.375%	23	40,723	-77.586%
2026-05-04	0.6000	0.6400	0.6000	0.6400	+12.281%	4,642	40,722	-79.688%
2026-05-01	0.5700	0.5700	0.5700	0.5700	+7.547%	5	41,203	-77.193%
2026-04-30	0.5500	0.6500	0.5000	0.5300	-3.636%	536	41,203	-75.472%
2026-04-29	0.5500	0.5700	0.5200	0.5500	+3.774%	377	41,226	-76.364%
2026-04-28	0.5300	0.5300	0.5300	0.5300	0.000%	1	40,873	-75.472%
2026-04-27	0.5300	0.5400	0.5300	0.5300	-1.852%	201	40,873	-75.472%
2026-04-24	0.5300	0.5500	0.5300	0.5400	+17.391%	4,014	39,762	-75.926%
2026-04-22	0.5100	0.5100	0.4600	0.4600	+4.545%	4	36,748	-71.739%
2026-04-21	0.4500	0.4500	0.4400	0.4400	+2.326%	11	36,757	-70.455%
2026-04-20	0.4300	0.4300	0.4300	0.4300	0.000%	40	36,757	-69.767%
2026-04-17	0.4600	0.4600	0.4300	0.4300	-14.000%	6	36,757	-69.767%
2026-04-16	0.4500	0.5000	0.4500	0.5000	+4.167%	48	36,751	-74.000%
2026-04-15	0.5000	0.5000	0.4800	0.4800	0.000%	11	36,735	-72.917%
2026-04-14	0.5000	0.5300	0.4800	0.4800	-25.000%	15	36,731	-72.917%
2026-04-13	0.6400	0.6400	0.6400	0.6400	+6.667%	50	36,733	-79.688%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-1.639%	3	36,794	-78.333%
2026-04-08	0.6100	0.6100	0.6100	0.6100	-21.795%	1	36,794	-78.689%
2026-04-07	0.7800	0.7800	0.7800	0.7800	+2.632%	9	36,793	-83.333%
2026-04-06	0.7500	0.7600	0.7500	0.7600	-1.299%	34	36,787	-82.895%
2026-04-02	0.8000	0.8000	0.7700	0.7700	+2.667%	17	36,742	-83.117%
2026-04-01	0.7600	0.7600	0.7400	0.7500	-2.597%	43	36,742	-82.667%
2026-03-31	0.8000	0.8000	0.7600	0.7700	-15.385%	25	36,722	-83.117%
2026-03-30	0.8400	0.9100	0.8400	0.9100	+10.976%	82	36,707	-85.714%
2026-03-27	0.7800	0.8400	0.7800	0.8200	+7.895%	206	36,660	-84.146%
2026-03-26	0.7700	0.7700	0.7600	0.7600	0.000%	105	36,656	-82.895%
2026-03-25	0.7000	0.7600	0.7000	0.7600	+8.571%	53	36,656	-82.895%
2026-03-24	0.7300	0.7300	0.7000	0.7000	-1.408%	60	36,635	-81.429%
2026-03-23	0.7200	0.7200	0.7100	0.7100	-17.442%	3	36,625	-81.690%
2026-03-20	0.8100	0.8600	0.7900	0.8600	+7.500%	966	36,624	-84.884%
2026-03-19	0.8000	0.8100	0.8000	0.8000	+11.111%	176	37,226	-83.750%
2026-03-18	0.7100	0.7200	0.7100	0.7200	0.000%	52	37,187	-81.944%
2026-03-17	0.7200	0.7200	0.7200	0.7200	-6.494%	4	37,187	-81.944%
2026-03-16	0.7300	0.7700	0.7300	0.7700	-2.532%	30	37,189	-83.117%
2026-03-13	0.7500	0.7900	0.7500	0.7900	+14.493%	89	37,199	-83.544%
2026-03-12	0.7200	0.7200	0.6800	0.6900	+1.471%	107	37,235	-81.159%
2026-03-11	0.6900	0.6900	0.6800	0.6800	+4.615%	19	37,188	-80.882%
2026-03-10	0.7000	0.7000	0.6100	0.6500	-4.412%	198	37,182	-80.000%
2026-03-09	0.7200	0.7400	0.6800	0.6800	-1.449%	59	37,005	-80.882%
2026-03-06	0.6600	0.6900	0.6500	0.6900	+9.524%	660	39,134	-81.159%
2026-03-05	0.5900	0.6300	0.5900	0.6300	+23.529%	30	38,924	-79.365%
2026-03-04	0.4900	0.5100	0.4900	0.5100	-7.273%	6	38,906	-74.510%
2026-03-03	0.5000	0.5700	0.5000	0.5500	+22.222%	172	38,903	-76.364%
2026-03-02	0.4200	0.4500	0.4200	0.4500	+32.353%	2,532	38,860	-71.111%
2026-02-27	0.3400	0.3400	0.3400	0.3400	+6.250%	2	36,865	-61.765%
2026-02-26	0.3200	0.3200	0.3200	0.3200	-8.571%	5	36,865	-59.375%
2026-02-25	0.3500	0.3500	0.3500	0.3500	0.000%	10	36,865	-62.857%
2026-02-24	0.3500	0.3600	0.3500	0.3500	-18.605%	3	36,865	-62.857%
2026-02-23	0.4100	0.4300	0.4100	0.4300	+16.216%	4,006	36,864	-69.767%
2026-02-18	0.3800	0.3900	0.3700	0.3700	0.000%	10	34,659	-64.865%
2026-02-17	0.3700	0.3700	0.3700	0.3700	-2.632%	4	34,652	-64.865%
2026-02-13	0.4100	0.4100	0.3800	0.3800	0.000%	2,086	33,342	-65.789%
2026-02-12	0.3800	0.4100	0.3600	0.3800	-2.564%	85	33,342	-65.789%
2026-02-11	0.4000	0.4200	0.3800	0.3900	-13.333%	61	33,369	-66.667%
2026-02-10	0.4200	0.4500	0.4200	0.4500	+7.143%	274	33,383	-71.111%
2026-02-09	0.4200	0.4200	0.4200	0.4200	-4.545%	50	33,252	-69.048%
2026-02-06	0.4600	0.4600	0.4400	0.4400	+2.326%	3	33,292	-70.455%
2026-02-05	0.4300	0.4600	0.4300	0.4300	0.000%	5	33,295	-69.767%
2026-02-04	0.4100	0.4300	0.4100	0.4300	-10.417%	11	33,294	-69.767%
2026-02-03	0.4400	0.4800	0.4200	0.4800	+9.091%	8	33,283	-72.917%
2026-02-02	0.4300	0.4400	0.4300	0.4400	+2.326%	2	33,286	-70.455%
2026-01-30	0.4400	0.4400	0.4300	0.4300	-2.273%	6	33,286	-69.767%
2026-01-28	0.4400	0.4400	0.4400	0.4400	-8.333%	1	33,285	-70.455%
2026-01-26	0.4400	0.4800	0.4400	0.4800	+4.348%	9	33,285	-72.917%
2026-01-23	0.4300	0.4600	0.4300	0.4600	+6.977%	56	33,282	-71.739%
2026-01-22	0.4300	0.4300	0.4300	0.4300	-14.000%	1	33,234	-69.767%
2026-01-20	0.5000	0.5100	0.4600	0.5000	+6.383%	20	33,235	-74.000%
2026-01-16	0.4600	0.4700	0.4600	0.4700	+4.444%	52	33,232	-72.340%
2026-01-14	0.4600	0.4600	0.4500	0.4500	+4.651%	533	33,232	-71.111%
2026-01-13	0.4300	0.4400	0.4200	0.4300	+4.878%	10	33,526	-69.767%
2026-01-12	0.4100	0.4100	0.4100	0.4100	+2.500%	3	33,530	-68.293%
2026-01-09	0.3800	0.4200	0.3700	0.4000	+2.564%	22	33,530	-67.500%
2026-01-08	0.4200	0.4300	0.3900	0.3900	-11.364%	18	35,869	-66.667%
2026-01-07	0.4400	0.4900	0.4300	0.4400	-4.348%	219	35,872	-70.455%
2026-01-06	0.4700	0.4800	0.3900	0.4600	-2.128%	586	35,727	-71.739%
2026-01-05	0.4700	0.4700	0.4700	0.4700	-12.963%	41	36,151	-72.340%
2026-01-02	0.4800	0.5400	0.4500	0.5400	+12.500%	16	36,151	-75.926%
2025-12-31	0.4800	0.5000	0.4600	0.4800	0.000%	53	36,111	-72.917%
2025-12-30	0.4700	0.5300	0.4700	0.4800	-12.727%	25	36,111	-72.917%
2025-12-29	0.4500	0.5500	0.4500	0.5500	+12.245%	535	36,110	-76.364%
2025-12-26	0.4700	0.5400	0.4700	0.4900	-2.000%	7	36,338	-73.469%
2025-12-23	0.4500	0.5000	0.4500	0.5000	+6.383%	24	36,338	-74.000%
2025-12-22	0.5000	0.5000	0.4700	0.4700	-11.321%	8	36,352	-72.340%
2025-12-18	0.5100	0.5400	0.5100	0.5300	0.000%	15	36,356	-75.472%
2025-12-17	0.5200	0.5500	0.5100	0.5300	+6.000%	65	36,352	-75.472%
2025-12-16	0.4700	0.5000	0.4700	0.5000	0.000%	12	36,341	-74.000%
2025-12-15	0.5400	0.5400	0.5000	0.5000	-1.961%	19	36,331	-74.000%
2025-12-12	0.5100	0.5100	0.5100	0.5100	-3.774%	50	36,317	-74.510%
2025-12-11	0.5300	0.5300	0.5300	0.5300	-3.636%	3	36,367	-75.472%
2025-12-10	0.5700	0.5700	0.5500	0.5500	-5.172%	47	36,367	-76.364%
2025-12-09	0.5800	0.5800	0.5800	0.5800	0.000%	15	36,344	-77.586%
2025-12-08	0.5800	0.5800	0.5800	0.5800	+1.754%	1	36,329	-77.586%
2025-12-05	0.5700	0.5700	0.5700	0.5700	-3.390%	66	36,330	-77.193%
2025-12-04	0.5900	0.5900	0.5900	0.5900	-1.667%	5	36,270	-77.966%
2025-12-03	0.6100	0.6200	0.6000	0.6000	-1.639%	76	36,265	-78.333%
2025-12-02	0.6100	0.6100	0.5800	0.6100	+7.018%	92	36,192	-78.689%
2025-12-01	0.5700	0.5700	0.5700	0.5700	-3.390%	2	36,100	-77.193%
2025-11-28	0.6300	0.6300	0.5900	0.5900	-3.279%	15	36,102	-77.966%
2025-11-26	0.6200	0.6200	0.6100	0.6100	+1.667%	24	36,124	-78.689%
2025-11-25	0.6200	0.6200	0.6000	0.6000	-7.692%	2	36,124	-78.333%
2025-11-24	0.6400	0.6500	0.6400	0.6500	+3.175%	9	36,125	-80.000%
2025-11-21	0.7100	0.7100	0.6300	0.6300	-7.353%	77	36,124	-79.365%
2025-11-20	0.6600	0.6800	0.6600	0.6800	+6.250%	12	36,122	-80.882%
2025-11-18	0.6600	0.6600	0.6300	0.6400	+1.587%	13	36,110	-79.688%
2025-11-17	0.6300	0.6300	0.6300	0.6300	+1.613%	8	36,119	-79.365%
2025-11-14	0.6200	0.6300	0.6100	0.6200	+5.085%	7	36,111	-79.032%
2025-11-13	0.6100	0.6100	0.5900	0.5900	-4.839%	6	36,108	-77.966%
2025-11-12	0.6200	0.6200	0.6200	0.6200	+1.639%	2	36,106	-79.032%
2025-11-11	0.6100	0.6100	0.6100	0.6100	0.000%	4,002	32,506	-78.689%
2025-11-10	0.5800	0.6100	0.5800	0.6100	+1.667%	36	32,506	-78.689%
2025-11-07	0.6200	0.6200	0.6000	0.6000	-4.762%	14	32,470	-78.333%
2025-11-05	0.6300	0.6300	0.6000	0.6300	-5.970%	5,700	31,630	-79.365%
2025-11-04	0.6600	0.6700	0.6500	0.6700	+6.349%	256	29,569	-80.597%
2025-11-03	0.6400	0.6400	0.6300	0.6300	-3.077%	71	29,389	-79.365%
2025-10-31	0.6500	0.6500	0.6500	0.6500	+4.839%	11	29,389	-80.000%
2025-10-29	0.6000	0.6200	0.5900	0.6200	+1.639%	11	29,394	-79.032%
2025-10-28	0.6100	0.6100	0.6100	0.6100	+1.667%	2	29,397	-78.689%
2025-10-27	0.5600	0.6200	0.5600	0.6000	+7.143%	370	29,398	-78.333%
2025-10-24	0.6300	0.6500	0.5400	0.5600	-28.205%	67	29,398	-76.786%
2025-10-23	0.7900	0.8000	0.7700	0.7800	+5.405%	70	29,436	-83.333%
2025-10-21	0.8000	0.8000	0.7200	0.7400	-12.941%	120	29,436	-82.432%
2025-10-20	0.8600	0.8600	0.8300	0.8500	-6.593%	237	29,537	-84.706%
2025-10-17	0.8800	0.9100	0.8800	0.9100	-9.901%	201	29,319	-85.714%
2025-10-16	0.9000	1.0100	0.9000	1.0100	+8.602%	1,301	29,318	-87.129%
2025-10-15	0.9400	0.9500	0.9200	0.9300	+3.333%	291	28,528	-86.022%
2025-10-14	0.9500	0.9800	0.9000	0.9000	-6.250%	37	28,273	-85.556%
2025-10-13	1.0100	1.0100	0.9600	0.9600	-4.000%	31	28,271	-86.458%
2025-10-10	0.9700	1.0000	0.9700	1.0000	+4.167%	12	28,240	-87.000%
2025-10-09	0.9600	0.9600	0.9600	0.9600	+1.053%	5	28,239	-86.458%
2025-10-08	0.9100	0.9500	0.9100	0.9500	+4.396%	28	28,234	-86.316%
2025-10-07	0.8200	0.9400	0.8200	0.9100	+30.000%	365	28,431	-85.714%
2025-10-06	0.7200	0.7200	0.7000	0.7000	-1.408%	7	28,431	-81.429%
2025-10-03	0.7700	0.7700	0.7100	0.7100	-11.250%	15	28,430	-81.690%
2025-10-02	0.8000	0.8000	0.8000	0.8000	0.000%	2	28,430	-83.750%
2025-10-01	0.8100	0.8100	0.8000	0.8000	-5.882%	12	28,428	-83.750%
2025-09-30	0.8200	0.8500	0.8100	0.8500	+1.190%	47	28,416	-84.706%
2025-09-29	0.8200	0.8400	0.8200	0.8400	+2.439%	3	28,418	-84.524%
2025-09-26	0.8000	0.8200	0.8000	0.8200	-8.889%	3,639	28,417	-84.146%
2025-09-25	0.9500	0.9500	0.8900	0.9000	+7.143%	539	28,393	-85.556%
2025-09-23	0.8400	0.8400	0.8400	0.8400	-6.667%	2	27,935	-84.524%
2025-09-22	0.8900	0.9200	0.8600	0.9000	+4.651%	42	27,936	-85.556%
2025-09-18	0.8600	0.8600	0.8300	0.8600	-2.273%	12	27,955	-84.884%
2025-09-17	0.8700	0.8800	0.8400	0.8800	-3.297%	80	27,948	-85.227%
2025-09-16	0.8800	0.9100	0.8800	0.9100	+4.598%	5	27,969	-85.714%
2025-09-15	0.9100	0.9100	0.8700	0.8700	-4.396%	63	27,967	-85.057%
2025-09-12	0.8800	0.9100	0.8800	0.9100	+5.814%	418	28,035	-85.714%
2025-09-11	0.9000	0.9000	0.8600	0.8600	-8.511%	12	28,018	-84.884%
2025-09-10	0.9500	0.9500	0.9400	0.9400	+5.618%	61	28,007	-86.170%
2025-09-09	0.9200	0.9200	0.8900	0.8900	0.000%	32	28,017	-85.393%
2025-09-08	0.9000	0.9000	0.8900	0.8900	-1.111%	5	28,000	-85.393%
2025-09-05	0.9100	0.9100	0.8800	0.9000	-2.174%	83	27,995	-85.556%
2025-09-04	0.9200	0.9200	0.9200	0.9200	-2.128%	1	27,925	-85.870%
2025-09-02	0.9200	0.9400	0.9200	0.9400	+4.444%	8	27,925	-86.170%
2025-08-29	0.8900	0.9100	0.8700	0.9000	+1.124%	293	27,819	-85.556%
2025-08-28	0.9000	0.9000	0.8900	0.8900	+7.229%	20	27,819	-85.393%
2025-08-27	0.8300	0.8300	0.8300	0.8300	-4.598%	10	27,799	-84.337%
2025-08-26	0.8800	0.8900	0.8700	0.8700	-2.247%	840	27,799	-85.057%
2025-08-25	0.8900	0.8900	0.8900	0.8900	-1.111%	6	27,620	-85.393%
2025-08-22	0.9100	0.9100	0.9000	0.9000	-10.000%	73	27,620	-85.556%
2025-08-21	1.0000	1.0000	1.0000	1.0000	+1.010%	1	27,613	-87.000%
2025-08-20	0.9500	0.9900	0.9500	0.9900	+5.319%	4	27,612	-86.869%
2025-08-19	0.9400	0.9400	0.9400	0.9400	-2.083%	1	27,613	-86.170%
2025-08-18	0.9800	0.9800	0.9600	0.9600	-3.030%	42	27,612	-86.458%
2025-08-15	0.9900	0.9900	0.9900	0.9900	-2.941%	24	27,630	-86.869%
2025-08-14	1.0400	1.0600	1.0200	1.0200	0.000%	95	27,630	-87.255%
2025-08-13	1.0200	1.0200	1.0200	1.0200	-2.857%	44	27,544	-87.255%
2025-08-12	1.0300	1.0800	1.0300	1.0500	-6.250%	6	27,544	-87.619%
2025-08-08	1.1000	1.1200	1.0900	1.1200	-2.609%	669	27,542	-88.393%
2025-08-07	1.1000	1.1500	1.0800	1.1500	+0.877%	96	27,542	-88.696%
2025-08-06	1.1400	1.1600	1.1300	1.1400	-3.390%	21	27,514	-88.596%
2025-08-05	1.1900	1.1900	1.1800	1.1800	-3.279%	30	27,495	-88.983%
2025-08-04	1.2200	1.2300	1.1800	1.2200	-3.175%	45	27,515	-89.344%
2025-08-01	1.2600	1.3000	1.2400	1.2600	+11.504%	60	27,489	-89.683%
2025-07-31	1.1400	1.1400	1.1300	1.1300	-8.871%	4	27,479	-88.496%
2025-07-30	1.2000	1.2400	1.2000	1.2400	+4.202%	30	27,482	-89.516%
2025-07-29	1.1400	1.1900	1.1400	1.1900	+5.310%	1,256	27,452	-89.076%
2025-07-25	1.1500	1.1500	1.1300	1.1300	+3.670%	20	28,699	-88.496%
2025-07-23	1.0800	1.1300	1.0800	1.0900	-4.386%	11	28,699	-88.073%
2025-07-22	1.1800	1.1800	1.1400	1.1400	+4.587%	16	28,707	-88.596%
2025-07-21	1.1000	1.1000	1.0900	1.0900	-6.838%	2	28,697	-88.073%
2025-07-18	1.1700	1.1700	1.1700	1.1700	-0.847%	10	28,697	-88.889%
2025-07-17	1.1700	1.1800	1.1700	1.1800	-0.840%	2	28,687	-88.983%
2025-07-16	1.1400	1.1900	1.1400	1.1900	+19.000%	19	28,686	-89.076%
2025-07-15	1.0000	1.0000	1.0000	1.0000	+4.167%	4	28,672	-87.000%
2025-07-14	0.9700	1.0200	0.9600	0.9600	-7.692%	17	28,672	-86.458%
2025-07-11	1.0400	1.0400	1.0400	1.0400	+5.051%	1	28,678	-87.500%
2025-07-10	0.9700	0.9900	0.9700	0.9900	-2.941%	32	28,678	-86.869%
2025-07-09	0.9800	1.0200	0.9500	1.0200	+2.000%	1,416	28,679	-87.255%
2025-07-08	1.0000	1.0000	1.0000	1.0000	-5.660%	11	29,098	-87.000%
2025-07-07	1.0100	1.0600	1.0100	1.0600	+4.950%	10	29,098	-87.736%
2025-07-03	0.9700	1.0200	0.9700	1.0100	-0.980%	30	29,067	-87.129%
2025-07-02	1.0800	1.0800	1.0100	1.0200	-8.108%	214	29,067	-87.255%
2025-07-01	1.2500	1.2500	1.0800	1.1100	-12.598%	473	28,894	-88.288%
2025-06-30	1.3000	1.3300	1.2700	1.2700	-1.550%	21	28,859	-89.764%
2025-06-27	1.3100	1.3100	1.2400	1.2900	-5.839%	20	28,874	-89.922%
2025-06-26	1.3400	1.3700	1.3400	1.3700	-3.521%	3	28,880	-90.511%
2025-06-25	1.4000	1.4200	1.4000	1.4200	+8.397%	13	28,877	-90.845%
2025-06-24	1.2700	1.3300	1.2700	1.3100	-0.758%	115	28,867	-90.076%
2025-06-23	1.4200	1.4200	1.3200	1.3200	-4.348%	198	28,805	-90.152%
2025-06-20	1.3800	1.3800	1.3800	1.3800	-5.479%	2	28,618	-90.580%
2025-06-18	1.4200	1.4600	1.4200	1.4600	-2.013%	15	28,604	-91.096%
2025-06-17	1.4200	1.4900	1.4200	1.4900	+7.971%	9	28,604	-91.275%
2025-06-16	1.3400	1.3800	1.3400	1.3800	-5.479%	2	28,609	-90.580%
2025-06-13	1.4200	1.4600	1.4200	1.4600	+5.036%	6	28,609	-91.096%
2025-06-12	1.4100	1.4400	1.3900	1.3900	+5.303%	4	28,606	-90.647%
2025-06-11	1.3600	1.3600	1.3200	1.3200	-2.941%	30	28,606	-90.152%
2025-06-10	1.5200	1.5200	1.3600	1.3600	-7.483%	57	28,613	-90.441%
2025-06-09	1.4600	1.4800	1.4600	1.4700	-2.649%	20	28,613	-91.156%
2025-06-06	1.5000	1.5400	1.5000	1.5100	-1.307%	8	28,613	-91.391%
2025-06-05	1.5300	1.5300	1.5300	1.5300	-1.290%	18	28,614	-91.503%
2025-06-04	1.4800	1.5500	1.4800	1.5500	0.000%	15	28,616	-91.613%
2025-06-03	1.5400	1.6000	1.5200	1.5500	-8.824%	7	28,626	-91.613%
2025-06-02	1.5900	1.7000	1.5900	1.7000	+14.865%	112	28,627	-92.353%
2025-05-30	1.4700	1.4800	1.4500	1.4800	-4.516%	84	28,624	-91.216%
2025-05-29	1.5400	1.5500	1.5400	1.5500	-1.899%	16	28,665	-91.613%
2025-05-27	1.5200	1.5800	1.5200	1.5800	+3.947%	6	28,655	-91.772%
2025-05-23	1.5400	1.5500	1.5200	1.5200	+1.333%	32	28,644	-91.447%
2025-05-22	1.5200	1.5400	1.4800	1.5000	+1.351%	1,524	28,644	-91.333%
2025-05-21	1.4600	1.4800	1.4600	1.4800	+3.497%	11	28,454	-91.216%
2025-05-20	1.3500	1.4300	1.3500	1.4300	+4.380%	13	28,463	-90.909%
2025-05-19	1.4100	1.4100	1.3700	1.3700	+1.481%	4	28,472	-90.511%
2025-05-16	1.3500	1.3500	1.3400	1.3500	-4.930%	48	28,472	-90.370%
2025-05-15	1.4100	1.4300	1.3800	1.4200	+0.709%	19	28,493	-90.845%
2025-05-14	1.4100	1.4400	1.4100	1.4100	-2.759%	3,207	28,495	-90.780%
2025-05-13	1.5000	1.5200	1.4500	1.4500	-2.027%	62	25,292	-91.034%
2025-05-12	1.4300	1.4800	1.4300	1.4800	-7.500%	100	25,350	-91.216%
2025-05-09	1.6000	1.6000	1.6000	1.6000	-1.840%	2	25,399	-91.875%
2025-05-08	1.6500	1.6500	1.6300	1.6300	+0.617%	72	25,399	-92.025%
2025-05-07	1.6200	1.6200	1.6200	1.6200	-1.220%	1	25,411	-91.975%
2025-05-06	1.6800	1.6800	1.5500	1.6400	-6.286%	3,410	25,411	-92.073%
2025-05-05	1.7400	1.7600	1.7100	1.7500	+4.167%	168	22,020	-92.571%
2025-05-02	1.7400	1.7400	1.6500	1.6800	-0.592%	12	22,019	-92.262%
2025-05-01	1.8800	1.8800	1.6900	1.6900	-11.518%	26	22,021	-92.308%
2025-04-30	1.8700	1.9100	1.8700	1.9100	+6.704%	3	22,042	-93.194%
2025-04-29	1.8000	1.8200	1.7900	1.7900	-1.648%	4	22,043	-92.737%
2025-04-28	1.7900	1.8200	1.7700	1.8200	-0.546%	5	22,044	-92.857%
2025-04-25	1.8300	1.8300	1.8300	1.8300	+0.549%	18	22,048	-92.896%
2025-04-24	1.8800	1.8800	1.7900	1.8200	-4.712%	229	22,056	-92.857%
2025-04-23	1.9500	1.9600	1.8500	1.9100	-2.551%	117	22,080	-93.194%
2025-04-22	2.0800	2.0800	1.9600	1.9600	-7.981%	21	22,111	-93.367%
2025-04-21	2.0000	2.1300	1.9900	2.1300	+10.363%	27	22,094	-93.897%
2025-04-17	2.0700	2.0900	1.9300	1.9300	-7.212%	15	22,073	-93.264%
2025-04-16	2.0800	2.0800	2.0300	2.0800	-1.887%	9	22,073	-93.750%
2025-04-15	2.0000	2.1200	2.0000	2.1200	+10.417%	20	22,064	-93.868%
2025-04-14	2.1800	2.1800	1.9200	1.9200	-13.122%	14	22,044	-93.229%
2025-04-11	2.3000	2.3000	2.2100	2.2100	-4.329%	180	22,055	-94.118%
2025-04-10	2.4000	2.4000	2.2700	2.3100	+7.442%	8	22,085	-94.372%
2025-04-09	2.5700	2.7500	2.1100	2.1500	-17.308%	38	22,078	-93.953%
2025-04-08	2.1900	2.6000	2.1900	2.6000	+14.537%	28	22,076	-95.000%
2025-04-07	2.1300	2.3700	2.1300	2.2700	+8.612%	103	22,074	-94.273%
2025-04-04	2.2400	2.3300	2.0500	2.0900	+1.951%	10,562	27,050	-93.780%
2025-04-03	1.8200	2.0500	1.8000	2.0500	+20.588%	216	17,086	-93.659%
2025-04-02	1.7500	1.7500	1.7000	1.7000	-9.091%	12	17,031	-92.353%
2025-04-01	1.8500	1.8900	1.8100	1.8700	+8.721%	33	17,040	-93.048%
2025-03-31	1.7800	1.7800	1.7200	1.7200	-10.417%	29	17,031	-92.442%
2025-03-28	1.9100	1.9500	1.8900	1.9200	+8.475%	36	17,046	-93.229%
2025-03-27	1.6300	1.8300	1.6300	1.7700	+8.589%	55	17,036	-92.655%
2025-03-26	1.6000	1.7200	1.6000	1.6300	-1.212%	78	16,987	-92.025%
2025-03-25	1.6000	1.6600	1.6000	1.6500	-1.198%	14	17,009	-92.121%
2025-03-24	1.7600	1.7600	1.6600	1.6700	-7.222%	14	17,016	-92.216%
2025-03-21	1.8100	1.8100	1.8000	1.8000	+5.263%	4	17,022	-92.778%
2025-03-20	1.7400	1.7400	1.7100	1.7100	0.000%	20	17,022	-92.398%
2025-03-19	1.7700	1.7700	1.7100	1.7100	-5.000%	14	17,002	-92.398%
2025-03-18	1.7700	1.8000	1.7600	1.8000	-3.226%	79	17,013	-92.778%
2025-03-17	1.8600	1.8600	1.8600	1.8600	-2.618%	9	17,012	-93.011%
2025-03-14	1.8800	1.9400	1.8800	1.9100	-3.535%	14	17,021	-93.194%
2025-03-13	1.8800	1.9800	1.8300	1.9800	-1.493%	6	17,018	-93.434%
2025-03-12	2.0000	2.0100	2.0000	2.0100	+3.608%	22	17,018	-93.532%
2025-03-11	1.8700	2.0300	1.8700	1.9400	+4.865%	23	16,996	-93.299%
2025-03-10	1.7500	1.8700	1.7500	1.8500	+3.352%	92	16,982	-92.973%
2025-03-07	1.9600	1.9600	1.7900	1.7900	-5.789%	160	17,019	-92.737%
2025-03-06	2.0100	2.0100	1.9000	1.9000	-1.554%	58	17,056	-93.158%
2025-03-05	2.0500	2.1000	1.8900	1.9300	-8.962%	106	17,038	-93.264%
2025-03-04	2.1200	2.1800	2.1200	2.1200	+6.000%	489	17,101	-93.868%
2025-03-03	1.8400	2.0000	1.8300	2.0000	0.000%	32	17,572	-93.500%
2025-02-28	1.9900	2.0000	1.9900	2.0000	-0.990%	16	17,577	-93.500%
2025-02-27	1.9500	2.0400	1.9400	2.0200	+3.590%	363	17,581	-93.564%
2025-02-26	1.9000	1.9600	1.9000	1.9500	+1.036%	7	17,587	-93.333%
2025-02-25	2.0000	2.0000	1.9300	1.9300	-3.500%	2,809	17,588	-93.264%
2025-02-24	2.0100	2.0500	1.9700	2.0000	-3.382%	361	14,786	-93.500%
2025-02-21	1.9600	2.0700	1.9600	2.0700	+2.475%	34	14,704	-93.720%
2025-02-20	2.0000	2.0200	1.9800	2.0200	+4.124%	32	14,707	-93.564%
2025-02-19	2.0700	2.0700	1.9400	1.9400	-3.960%	7	14,701	-93.299%
2025-02-18	2.0000	2.0600	1.9900	2.0200	0.000%	178	14,696	-93.564%