Dark

F20270115P2.85
F Jan 15 2027 2.85 Put (F270115P00002850)
option OPRA

Inactive

Aug 5, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,102	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,104	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	15	2,104	0.000%
2026-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,104	0.000%
2026-06-09	0.0100	0.0100	0.0100	0.0100	0.000%	26	2,104	0.000%
2026-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	33	2,104	0.000%
2026-05-28	0.0100	0.0200	0.0100	0.0200	0.000%	35	2,110	-50.000%
2026-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,115	-50.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,106	-50.000%
2026-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,106	0.000%
2026-05-15	0.0100	0.0100	0.0100	0.0100	-50.000%	9	2,097	0.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	+100.000%	9	2,106	-50.000%
2026-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	31	2,097	0.000%
2026-05-01	0.0100	0.0200	0.0100	0.0100	0.000%	40	2,087	0.000%
2026-04-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,087	0.000%
2026-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	102	2,087	-50.000%
2026-04-15	0.0200	0.0200	0.0200	0.0200	-33.333%	25	2,046	-50.000%
2026-04-06	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,046	-66.667%
2026-04-01	0.0300	0.0300	0.0300	0.0300	+50.000%	9	2,045	-66.667%
2026-03-31	0.0300	0.0300	0.0200	0.0200	-50.000%	2	2,054	-50.000%
2026-03-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,054	-75.000%
2026-03-20	0.0300	0.0300	0.0300	0.0300	0.000%	19	2,053	-66.667%
2026-03-18	0.0300	0.0300	0.0300	0.0300	+50.000%	40	2,050	-66.667%
2026-03-17	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,056	-50.000%
2026-03-10	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,057	0.000%
2026-02-25	0.0200	0.0200	0.0200	0.0200	-33.333%	67	2,057	-50.000%
2026-01-22	0.0300	0.0300	0.0300	0.0300	-25.000%	30	2,057	-66.667%
2026-01-20	0.0400	0.0400	0.0400	0.0400	+33.333%	3	2,083	-75.000%
2026-01-12	0.0300	0.0300	0.0300	0.0300	+50.000%	7	2,080	-66.667%
2026-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,075	-50.000%
2026-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	4	2,075	-50.000%
2026-01-02	0.0200	0.0200	0.0200	0.0200	-33.333%	10	2,075	-50.000%
2025-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	5	2,075	-66.667%
2025-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	5	2,075	-66.667%
2025-12-15	0.0300	0.0300	0.0200	0.0300	0.000%	6	2,075	-66.667%
2025-12-11	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,077	-66.667%
2025-12-10	0.0400	0.0400	0.0400	0.0400	+100.000%	2	2,077	-75.000%
2025-12-08	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,076	-50.000%
2025-11-20	0.0400	0.0400	0.0400	0.0400	+100.000%	10	2,076	-75.000%
2025-11-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,076	-50.000%
2025-11-05	0.0300	0.0300	0.0300	0.0300	0.000%	10	2,076	-66.667%
2025-10-31	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,076	-66.667%
2025-10-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,075	-80.000%
2025-10-24	0.0300	0.0300	0.0300	0.0300	-40.000%	12	2,075	-66.667%
2025-10-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,087	-80.000%
2025-10-08	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,086	-75.000%
2025-10-07	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,086	-80.000%
2025-10-06	0.0500	0.0500	0.0500	0.0500	+25.000%	4	2,086	-80.000%
2025-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	12	2,082	-75.000%
2025-09-19	0.0300	0.0300	0.0300	0.0300	-25.000%	11	2,070	-66.667%
2025-09-18	0.0500	0.0500	0.0400	0.0400	+33.333%	6	2,070	-75.000%
2025-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	2	2,069	-66.667%
2025-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,071	-66.667%
2025-09-12	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,071	-75.000%
2025-09-11	0.0500	0.0500	0.0400	0.0400	-20.000%	47	2,061	-75.000%
2025-09-05	0.0500	0.0500	0.0400	0.0500	+25.000%	50	2,057	-80.000%
2025-09-02	0.0400	0.0500	0.0400	0.0400	0.000%	424	2,043	-75.000%
2025-08-29	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,643	-75.000%
2025-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,643	-80.000%
2025-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	11	1,623	-80.000%
2025-08-05	0.0500	0.0500	0.0500	0.0500	-28.571%	10	1,623	-80.000%
2025-07-21	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,623	-85.714%
2025-07-07	0.0600	0.0600	0.0600	0.0600	+20.000%	23	1,622	-83.333%
2025-06-30	0.0500	0.0500	0.0500	0.0500	-28.571%	59	1,844	-80.000%
2025-06-23	0.0700	0.0700	0.0700	0.0700	+16.667%	2	1,870	-85.714%
2025-06-17	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,871	-83.333%
2025-06-16	0.0800	0.0800	0.0800	0.0800	+14.286%	2	1,871	-87.500%
2025-06-04	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,874	-85.714%
2025-05-27	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,874	-88.889%
2025-05-19	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,874	-87.500%
2025-05-15	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,875	-90.000%
2025-05-14	0.0900	0.0900	0.0900	0.0900	-10.000%	5	1,874	-88.889%
2025-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,874	-90.000%
2025-05-12	0.0900	0.1100	0.0900	0.1000	+11.111%	20	1,874	-90.000%
2025-05-09	0.0900	0.0900	0.0900	0.0900	-18.182%	28	1,863	-88.889%
2025-05-05	0.1100	0.1100	0.1100	0.1100	0.000%	13	1,863	-90.909%
2025-05-02	0.1100	0.1100	0.1100	0.1100	-8.333%	6	1,863	-90.909%
2025-04-30	0.1200	0.1200	0.1200	0.1200	+9.091%	16	1,862	-91.667%
2025-04-29	0.1100	0.1200	0.1100	0.1100	0.000%	36	1,862	-90.909%
2025-04-28	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,862	-90.909%
2025-04-25	0.1400	0.1400	0.1400	0.1400	+16.667%	2	1,863	-92.857%
2025-04-23	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,863	-91.667%
2025-04-22	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,863	-93.333%
2025-04-21	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,862	-91.667%
2025-04-17	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,862	-93.750%
2025-04-16	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,862	-92.857%
2025-04-15	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,860	-93.333%
2025-04-11	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,857	-93.333%
2025-04-10	0.1800	0.1800	0.1800	0.1800	+28.571%	2	1,856	-94.444%
2025-04-09	0.2000	0.2000	0.1400	0.1400	-22.222%	12	1,856	-92.857%
2025-04-08	0.1800	0.1800	0.1800	0.1800	+12.500%	305	1,866	-94.444%
2025-04-07	0.1600	0.1900	0.1600	0.1600	+6.667%	13	1,978	-93.750%
2025-04-04	0.1500	0.1500	0.1200	0.1500	+15.385%	258	1,978	-93.333%
2025-04-03	0.1200	0.1300	0.1200	0.1300	+18.182%	13	2,069	-92.308%
2025-04-01	0.1200	0.1200	0.1100	0.1100	-21.429%	9	2,058	-90.909%
2025-03-27	0.1400	0.1400	0.1400	0.1400	+55.556%	1	2,059	-92.857%
2025-03-24	0.1100	0.1100	0.0900	0.0900	-18.182%	19	2,058	-88.889%
2025-03-20	0.1100	0.1100	0.1100	0.1100	+10.000%	20	2,056	-90.909%
2025-03-19	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,046	-90.000%
2025-03-12	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,046	-90.909%
2025-03-11	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2,045	-90.000%
2025-03-07	0.1300	0.1300	0.1300	0.1300	+30.000%	2	2,046	-92.308%
2025-03-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,046	-90.000%
2025-03-04	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,045	-90.000%
2025-03-03	0.1100	0.1100	0.1100	0.1100	+10.000%	10	2,045	-90.909%
2025-02-28	0.1100	0.1100	0.1000	0.1000	+11.111%	24	2,037	-90.000%
2025-02-25	0.0900	0.0900	0.0900	0.0900	0.000%	3	2,037	-88.889%