Dark

F20270115P19.85
F Jan 15 2027 19.85 Put (F270115P00019850)
option OPRA

Inactive

Jun 26, 2026

6.10-1.135%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	6.1000	6.1000	6.1000	6.1000	-1.135%	1	72	0.000%
2026-06-23	6.1700	6.1700	6.1700	6.1700	+3.697%	2	73	-1.135%
2026-06-11	5.9500	5.9500	5.9500	5.9500	0.000%	6	73	+2.521%
2026-06-10	5.8000	5.9500	5.8000	5.9500	+38.695%	17	73	+2.521%
2026-06-01	4.2900	4.2900	4.2900	4.2900	+7.250%	2	71	+42.191%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-12.088%	5	71	+52.500%
2026-05-28	4.6000	4.6000	4.5500	4.5500	-8.081%	2	71	+34.066%
2026-05-27	4.9500	4.9500	4.9500	4.9500	-10.811%	15	70	+23.232%
2026-05-14	5.7000	5.7000	5.5500	5.5500	-33.533%	2	55	+9.910%
2026-05-05	8.3500	8.3500	8.3500	8.3500	+3.086%	8	64	-26.946%
2026-05-01	8.0900	8.1000	8.0900	8.1000	-1.220%	7	64	-24.691%
2026-04-29	8.2000	8.2000	8.2000	8.2000	+2.372%	5	64	-25.610%
2026-03-17	7.9000	8.0100	7.9000	8.0100	+2.038%	2	64	-23.845%
2026-03-12	7.7000	7.8500	7.7000	7.8500	+0.128%	2	63	-22.293%
2026-03-11	7.6500	7.8400	7.6500	7.8400	+1.161%	2	63	-22.194%
2026-03-06	7.8000	7.8000	7.7500	7.7500	+35.965%	11	63	-21.290%
2026-02-27	5.7000	5.7000	5.7000	5.7000	+1.786%	10	65	+7.018%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-8.197%	5	55	+8.929%
2026-02-12	6.1000	6.1000	6.1000	6.1000	-3.175%	10	55	0.000%
2026-02-11	6.3000	6.3000	6.3000	6.3000	-5.970%	5	45	-3.175%
2026-01-26	6.7000	6.7000	6.7000	6.7000	-2.899%	2	40	-8.955%
2026-01-02	6.9000	6.9000	6.9000	6.9000	+2.985%	1	40	-11.594%
2025-12-23	6.7000	6.7000	6.7000	6.7000	+2.290%	20	39	-8.955%
2025-12-11	6.5300	6.6000	6.5300	6.5500	-5.072%	3	19	-6.870%
2025-11-17	6.9000	6.9000	6.9000	6.9000	0.000%	15	18	-11.594%
2025-11-14	6.9000	6.9000	6.9000	6.9000	-1.429%	2	19	-11.594%
2025-11-10	7.0000	7.0000	7.0000	7.0000	-16.667%	2	18	-12.857%
2025-10-16	8.4000	8.4000	8.4000	8.4000	-12.500%	15	18	-27.381%
2025-06-05	9.6000	9.6000	9.6000	9.6000	-3.030%	1	3	-36.458%
2025-06-02	9.9000	9.9000	8.7500	9.9000	-2.367%	9	3	-38.384%
2025-04-09	10.1400	10.1400	10.1400	10.1400	-4.789%	1	28	-39.842%
2025-04-07	10.6500	10.6500	10.6500	10.6500	+9.343%	5	28	-42.723%
2025-03-26	9.7500	9.7500	9.7400	9.7400	-2.111%	30	28	-37.372%
2025-03-19	9.9500	9.9500	9.9500	9.9500	-0.995%	1	32	-38.693%
2025-03-18	10.0500	10.0500	10.0500	10.0500	+1.005%	1	32	-39.303%
2025-03-07	10.0000	10.0000	9.9500	9.9500	-2.832%	60	31	-38.693%
2025-03-05	10.2500	10.2500	10.2400	10.2400	-2.476%	2	2	-40.430%
2025-02-24	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-41.905%