Dark

F20270115P16.85
F Jan 15 2027 16.85 Put (F270115P00016850)
option OPRA

Inactive

Aug 4, 2026

3.24+33.884%(+0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.2400	3.2400	3.2400	3.2400	+33.884%	1	1,483	0.000%
2026-07-29	2.4200	2.4500	2.2200	2.4200	-28.190%	53	1,483	+33.884%
2026-07-23	3.3900	3.4100	3.3700	3.3700	-15.750%	40	1,496	-3.858%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+11.732%	12	1,479	-19.000%
2026-06-29	3.5800	3.5800	3.5800	3.5800	-1.918%	13	1,479	-9.497%
2026-06-24	3.6500	3.6500	3.6500	3.6500	+8.955%	3	1,479	-11.233%
2026-06-22	3.3500	3.3500	3.3500	3.3500	+8.065%	20	1,482	-3.284%
2026-06-15	3.1500	3.1500	3.1000	3.1000	+3.333%	38	1,502	+4.516%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-7.407%	1	1,515	+8.000%
2026-06-05	3.2400	3.2400	3.2400	3.2400	+10.204%	1	1,515	0.000%
2026-06-04	2.7800	2.9400	2.7800	2.9400	+16.667%	101	1,515	+10.204%
2026-06-02	2.6600	2.6600	2.5200	2.5200	+3.279%	19	1,474	+28.571%
2026-06-01	2.2600	2.4500	2.2600	2.4400	+16.746%	35	1,490	+32.787%
2026-05-29	2.3000	2.3000	2.0700	2.0900	-13.636%	62	1,501	+55.024%
2026-05-28	2.5200	2.5700	2.4200	2.4200	-12.635%	1,646	1,471	+33.884%
2026-05-27	2.8300	2.8300	2.7200	2.7700	-10.645%	10	171	+16.968%
2026-05-26	3.1000	3.1500	2.9900	3.1000	-3.125%	23	168	+4.516%
2026-05-22	3.3500	3.3500	3.2000	3.2000	-15.789%	15	167	+1.250%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-7.317%	5	165	-14.737%
2026-05-20	4.1000	4.1000	4.1000	4.1000	-7.865%	1	165	-20.976%
2026-05-19	4.4500	4.4500	4.4500	4.4500	+30.882%	7	159	-27.191%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-10.290%	1	159	-4.706%
2026-05-13	3.7900	3.7900	3.7900	3.7900	-31.341%	8	151	-14.512%
2026-03-19	5.5200	5.5200	5.5200	5.5200	+13.814%	1	151	-41.304%
2026-03-10	4.8500	4.8500	4.8500	4.8500	-5.825%	2	152	-33.196%
2026-03-09	5.1500	5.1500	5.1500	5.1500	+3.000%	2	152	-37.087%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+13.636%	3	152	-35.200%
2026-03-03	4.4000	4.4000	4.4000	4.4000	+35.385%	1	155	-26.364%
2026-02-25	3.2500	3.2500	3.2500	3.2500	-9.722%	50	106	-0.308%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-4.000%	2	106	-10.000%
2026-02-23	3.7500	3.7500	3.7500	3.7500	+8.696%	2	106	-13.600%
2026-02-18	3.4000	3.4500	3.4000	3.4500	-1.429%	4	104	-6.087%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+2.639%	1	107	-7.429%
2026-02-13	3.4100	3.4100	3.4100	3.4100	-5.014%	1	107	-4.985%
2026-02-12	3.6500	3.6500	3.5800	3.5900	-7.949%	9	107	-9.749%
2026-02-11	3.8600	3.9200	3.8600	3.9000	-0.256%	8	100	-16.923%
2026-02-10	3.9100	3.9100	3.9100	3.9100	+4.267%	1	92	-17.136%
2026-01-28	3.7500	3.7500	3.7500	3.7500	0.000%	1	91	-13.600%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-3.846%	6	90	-13.600%
2026-01-16	3.9000	3.9000	3.9000	3.9000	+2.632%	1	87	-16.923%
2026-01-14	3.7500	3.8000	3.7500	3.8000	+11.765%	3	87	-14.737%
2026-01-08	3.5500	3.5500	3.3800	3.4000	-18.072%	13	85	-4.706%
2025-12-24	4.1500	4.1500	4.1500	4.1500	+3.750%	10	83	-21.928%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-3.614%	1	82	-19.000%
2025-11-12	4.1500	4.1500	4.1500	4.1500	-5.682%	25	82	-21.928%
2025-10-28	4.4000	4.4000	4.4000	4.4000	+3.529%	1	57	-26.364%
2025-10-27	4.2500	4.2500	4.2500	4.2500	+8.974%	1	57	-23.765%
2025-10-24	4.0500	4.0500	3.9000	3.9000	-24.272%	6	57	-16.923%
2025-10-21	5.1500	5.1500	5.1500	5.1500	-0.962%	1	53	-37.087%
2025-08-27	5.2000	5.2000	5.2000	5.2000	-29.825%	50	52	-37.692%
2025-04-09	7.4100	7.4100	7.4100	7.4100	-4.016%	2	72	-56.275%
2025-04-08	7.7200	7.7200	7.7200	7.7200	0.000%	10	70	-58.031%