Dark

F20270115C9.85
F Jan 15 2027 9.85 Call (F270115C00009850)
option OPRA

EOD

Aug 13, 2026

4.40-1.124%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2500	4.4000	4.2500	4.4000	-1.124%	4	12,060	0.000%
2026-08-11	4.5000	4.5000	4.4500	4.4500	+4.215%	2	12,061	-1.124%
2026-08-10	4.1600	4.2700	4.1600	4.2700	+0.471%	3	12,062	+3.044%
2026-08-07	4.2600	4.3300	4.2000	4.2500	+6.250%	209	12,545	+3.529%
2026-08-06	4.1000	4.1000	4.0000	4.0000	-9.091%	2	12,746	+10.000%
2026-08-05	4.4500	4.4500	4.4000	4.4000	-10.751%	17	12,744	0.000%
2026-07-31	4.9900	4.9900	4.9300	4.9300	+1.649%	372	12,742	-10.751%
2026-07-30	5.3400	5.3400	4.8500	4.8500	-16.379%	6	13,095	-9.278%
2026-07-29	5.9000	6.3000	5.8000	5.8000	+12.840%	45	13,096	-24.138%
2026-07-28	5.1000	5.1700	4.9700	5.1400	+7.083%	25	13,099	-14.397%
2026-07-27	4.8000	4.8000	4.8000	4.8000	+4.348%	1	13,122	-8.333%
2026-07-24	4.6000	4.6000	4.6000	4.6000	+8.235%	1	13,123	-4.348%
2026-07-23	4.4400	4.4400	4.2500	4.2500	-8.602%	3	13,123	+3.529%
2026-07-22	4.8000	4.8500	4.6500	4.6500	-1.064%	8	13,122	-5.376%
2026-07-21	4.7000	4.7000	4.7000	4.7000	+8.545%	5	13,125	-6.383%
2026-07-20	4.4200	4.4200	4.3300	4.3300	-5.870%	4	13,125	+1.617%
2026-07-17	4.5000	4.6000	4.5000	4.6000	+10.048%	5	13,129	-4.348%
2026-07-14	4.1500	4.1800	4.1500	4.1800	-4.128%	35	13,129	+5.263%
2026-07-13	4.2000	4.4000	4.2000	4.3600	+10.380%	12	13,136	+0.917%
2026-07-09	3.9500	3.9500	3.9500	3.9500	-5.048%	1	13,126	+11.392%
2026-07-06	3.7500	4.2300	3.7500	4.1600	+10.933%	28	13,126	+5.769%
2026-07-02	4.0000	4.0000	3.6500	3.7500	-13.793%	22	13,160	+17.333%
2026-07-01	4.3500	4.3500	4.3500	4.3500	-2.902%	1	13,160	+1.149%
2026-06-29	4.4800	4.4800	4.4800	4.4800	-2.820%	1	13,160	-1.786%
2026-06-26	4.5000	4.6600	4.5000	4.6100	+6.713%	3	13,159	-4.555%
2026-06-25	4.3200	4.3200	4.3200	4.3200	+0.465%	1	13,161	+1.852%
2026-06-24	4.3000	4.3000	4.3000	4.3000	-4.656%	14	13,162	+2.326%
2026-06-23	4.3500	4.5200	4.3500	4.5100	-5.053%	10	13,172	-2.439%
2026-06-22	4.7500	4.7500	4.7500	4.7500	+10.981%	1	13,174	-7.368%
2026-06-18	4.2800	4.2800	4.2800	4.2800	-9.895%	1	13,174	+2.804%
2026-06-17	4.7500	4.7500	4.7500	4.7500	-2.062%	1	13,174	-7.368%
2026-06-16	5.0000	5.0000	4.8500	4.8500	-7.619%	7	13,174	-9.278%
2026-06-15	5.0500	5.2500	5.0500	5.2500	+6.061%	101	13,174	-16.190%
2026-06-10	4.9500	4.9500	4.9500	4.9500	-3.883%	13	13,275	-11.111%
2026-06-09	5.6200	5.6800	5.1500	5.1500	-6.364%	8	13,275	-14.563%
2026-06-08	5.5000	5.5000	5.5000	5.5000	+5.566%	10	13,276	-20.000%
2026-06-05	5.4700	5.5500	5.1500	5.2100	-6.964%	31	13,286	-15.547%
2026-06-04	5.9500	5.9500	5.6000	5.6000	-7.591%	42	13,292	-21.429%
2026-06-03	6.1000	6.2100	6.0500	6.0600	-13.429%	148	13,292	-27.393%
2026-06-02	6.3500	7.0000	6.1600	7.0000	-2.913%	12	13,353	-37.143%
2026-06-01	7.1000	7.3900	7.1000	7.2100	-8.153%	30	13,365	-38.974%
2026-05-29	7.3500	8.1000	7.3500	7.8500	+10.563%	83	13,367	-43.949%
2026-05-28	6.5000	7.1000	6.5000	7.1000	+12.698%	81	13,383	-38.028%
2026-05-27	6.0900	6.4000	6.0900	6.3000	+8.621%	97	13,393	-30.159%
2026-05-26	5.4200	5.9000	5.4200	5.8000	+8.411%	206	13,446	-24.138%
2026-05-22	4.3000	5.3500	4.3000	5.3500	+28.916%	164	13,617	-17.757%
2026-05-21	4.1000	4.1600	4.1000	4.1500	+6.410%	13	13,621	+6.024%
2026-05-20	3.7500	3.9000	3.7400	3.9000	+8.333%	103	13,621	+12.821%
2026-05-19	3.5500	3.6000	3.5500	3.6000	-4.000%	37	13,639	+22.222%
2026-05-18	4.0100	4.0100	3.7000	3.7500	-5.542%	11	13,639	+17.333%
2026-05-15	4.0500	4.6000	3.9000	3.9700	-20.600%	10	13,639	+10.831%
2026-05-14	4.5000	5.3200	4.5000	5.0000	+17.647%	342	13,639	-12.000%
2026-05-13	2.9800	4.4300	2.9800	4.2500	+59.774%	306	13,982	+3.529%
2026-05-12	2.5800	2.6600	2.5000	2.6600	+3.906%	19	13,982	+65.414%
2026-05-11	2.8300	2.8300	2.5300	2.5600	-6.569%	69	13,982	+71.875%
2026-05-08	2.7400	2.7400	2.7400	2.7400	+3.396%	1	13,961	+60.584%
2026-05-07	2.7400	2.7400	2.6100	2.6500	-1.852%	38	13,961	+66.038%
2026-05-06	2.5800	2.7000	2.5700	2.7000	+17.391%	70	13,974	+62.963%
2026-05-05	2.2000	2.3500	2.2000	2.3000	+5.023%	77	13,971	+91.304%
2026-05-04	2.3500	2.3500	2.1400	2.1900	-10.612%	137	13,975	+100.913%
2026-05-01	2.5800	2.5800	2.4000	2.4500	-5.039%	116	14,011	+79.592%
2026-04-30	2.3800	2.6100	2.2800	2.5800	-6.859%	127	14,011	+70.543%
2026-04-29	2.8100	2.8100	2.7700	2.7700	-6.102%	13	13,989	+58.845%
2026-04-28	3.0000	3.0000	2.8600	2.9500	-3.279%	30	13,987	+49.153%
2026-04-27	3.0500	3.0500	3.0500	3.0500	+2.694%	10	13,974	+44.262%
2026-04-24	2.8500	3.0500	2.8500	2.9700	0.000%	170	13,974	+48.148%
2026-04-23	3.1700	3.1700	2.9700	2.9700	-8.615%	46	14,048	+48.148%
2026-04-22	3.3500	3.3500	3.2500	3.2500	0.000%	8	14,042	+35.385%
2026-04-21	3.4000	3.4900	3.2500	3.2500	-2.985%	24	14,042	+35.385%
2026-04-20	3.3300	3.3500	3.3000	3.3500	+0.601%	9	14,042	+31.343%
2026-04-17	3.2500	3.4800	3.2500	3.3300	+9.180%	25	14,041	+32.132%
2026-04-16	3.1300	3.1300	3.0500	3.0500	-5.573%	29	14,031	+44.262%
2026-04-15	3.1600	3.2300	3.0500	3.2300	-0.615%	15	14,031	+36.223%
2026-04-14	3.0000	3.2500	3.0000	3.2500	+19.485%	23	14,031	+35.385%
2026-04-13	2.6700	2.7500	2.6500	2.7200	-1.449%	12	14,042	+61.765%
2026-04-10	2.7800	2.7800	2.7600	2.7600	-1.075%	30	14,042	+59.420%
2026-04-09	2.7700	2.7900	2.7700	2.7900	-0.357%	13	14,062	+57.706%
2026-04-08	2.7000	2.8500	2.7000	2.8000	+21.739%	14	14,061	+57.143%
2026-04-07	2.2200	2.3200	2.2200	2.3000	-3.766%	5	14,067	+91.304%
2026-04-06	2.3500	2.3900	2.3500	2.3900	-1.646%	5	14,065	+84.100%
2026-04-02	2.2800	2.4300	2.2500	2.4300	+2.966%	24	14,058	+81.070%
2026-04-01	2.3900	2.3900	2.3600	2.3600	+3.965%	12	14,058	+86.441%
2026-03-31	2.2400	2.2700	2.2300	2.2700	+6.075%	92	14,058	+93.833%
2026-03-30	2.2800	2.2800	2.1400	2.1400	-4.036%	119	14,102	+105.607%
2026-03-27	2.3600	2.3600	2.1900	2.2300	-5.907%	29	14,205	+97.309%
2026-03-26	2.4100	2.5200	2.3500	2.3700	-5.952%	12	14,206	+85.654%
2026-03-25	2.5500	2.5600	2.5200	2.5200	-1.946%	9	14,201	+74.603%
2026-03-24	2.6000	2.6000	2.5700	2.5700	-4.104%	11	14,204	+71.206%
2026-03-23	2.7100	2.7100	2.6800	2.6800	+16.522%	21	14,213	+64.179%
2026-03-20	2.4700	2.4700	2.3000	2.3000	-10.156%	684	14,233	+91.304%
2026-03-19	2.4100	2.5600	2.4000	2.5600	+1.186%	9	14,225	+71.875%
2026-03-18	2.7300	2.7300	2.5300	2.5300	-4.528%	12	14,229	+73.913%
2026-03-17	2.6900	2.8000	2.6500	2.6500	+3.922%	20	14,229	+66.038%
2026-03-16	2.6600	2.6700	2.5300	2.5500	-0.391%	569	14,227	+72.549%
2026-03-13	2.6500	2.6500	2.5300	2.5600	-3.396%	50	14,765	+71.875%
2026-03-12	2.7900	2.8900	2.6500	2.6500	-6.028%	37	14,802	+66.038%
2026-03-11	3.1300	3.1300	2.8200	2.8200	-10.191%	26	14,797	+56.028%
2026-03-10	3.1000	3.3000	3.1000	3.1400	+14.182%	10	14,793	+40.127%
2026-03-09	2.6800	2.8500	2.6400	2.7500	-5.172%	203	14,792	+60.000%
2026-03-06	3.0000	3.0000	2.8500	2.9000	+0.346%	53	14,916	+51.724%
2026-03-05	3.8200	3.8200	2.8900	2.8900	-17.429%	58	14,914	+52.249%
2026-03-04	3.6500	3.6500	3.5000	3.5000	+2.339%	12	14,914	+25.714%
2026-03-03	3.4600	3.5200	3.4200	3.4200	-13.418%	111	14,919	+28.655%
2026-03-02	3.9200	3.9600	3.8000	3.9500	-12.222%	198	14,852	+11.392%
2026-02-27	4.7500	4.7500	4.5000	4.5000	-7.407%	4	14,877	-2.222%
2026-02-26	5.0000	5.1500	4.8300	4.8600	-0.816%	36	14,878	-9.465%
2026-02-25	4.7200	4.9100	4.7200	4.9000	+4.255%	14	14,911	-10.204%
2026-02-24	4.6000	4.7000	4.6000	4.7000	+14.078%	28	14,911	-6.383%
2026-02-23	4.1200	4.1200	4.1200	4.1200	-4.186%	2	14,932	+6.796%
2026-02-20	4.3000	4.3000	4.3000	4.3000	-1.149%	1	14,932	+2.326%
2026-02-18	4.3500	4.3500	4.3500	4.3500	-5.844%	1	14,932	+1.149%
2026-02-17	4.5600	4.6200	4.4600	4.6200	+0.435%	80	14,932	-4.762%
2026-02-13	4.5200	4.8000	4.5200	4.6000	+5.505%	506	15,413	-4.348%
2026-02-12	4.4800	4.6000	4.2600	4.3600	+11.795%	19	15,413	+0.917%
2026-02-11	4.0600	4.1000	3.7500	3.9000	-2.500%	162	15,415	+12.821%
2026-02-10	4.1000	4.1000	4.0000	4.0000	-1.720%	5	15,398	+10.000%
2026-02-09	4.0900	4.0900	4.0000	4.0700	-1.928%	55	15,400	+8.108%
2026-02-06	4.1500	4.1800	4.0500	4.1500	+1.220%	383	15,356	+6.024%
2026-02-05	4.0500	4.1000	4.0200	4.1000	0.000%	20	15,491	+7.317%
2026-02-04	4.1500	4.1500	4.1000	4.1000	-1.442%	12	15,495	+7.317%
2026-02-03	4.3000	4.3000	4.1500	4.1600	-0.952%	102	15,497	+5.769%
2026-02-02	4.2500	4.2500	4.1500	4.2000	-1.408%	42	15,494	+4.762%
2026-01-30	4.2900	4.3500	4.1500	4.2600	-3.182%	81	15,499	+3.286%
2026-01-29	4.4000	4.4000	4.4000	4.4000	+4.265%	1	15,537	0.000%
2026-01-28	4.2500	4.2500	4.2000	4.2200	-2.989%	5	15,536	+4.265%
2026-01-27	4.1500	4.3500	4.1500	4.3500	+12.987%	82	15,536	+1.149%
2026-01-26	4.0000	4.0000	3.8500	3.8500	-4.229%	35	15,564	+14.286%
2026-01-23	4.1000	4.1000	4.0200	4.0200	-3.828%	14	15,594	+9.453%
2026-01-22	4.2500	4.2500	4.1500	4.1800	+1.951%	67	15,592	+5.263%
2026-01-21	3.9000	4.1000	3.9000	4.1000	+8.466%	67	15,635	+7.317%
2026-01-20	4.0500	4.0500	3.7500	3.7800	-8.696%	40	15,630	+16.402%
2026-01-16	4.1500	4.1500	4.1100	4.1400	-4.167%	42	15,660	+6.280%
2026-01-15	4.3100	4.3200	4.3100	4.3200	+0.465%	12	15,660	+1.852%
2026-01-14	4.4500	4.5000	4.2000	4.3000	-1.826%	70	15,669	+2.326%
2026-01-13	4.5000	4.5500	4.3800	4.3800	-2.667%	278	15,671	+0.457%
2026-01-12	4.5500	4.5600	4.4900	4.5000	-2.174%	12	15,764	-2.222%
2026-01-09	4.6000	4.6000	4.6000	4.6000	-5.930%	1	15,761	-4.348%
2026-01-08	4.5000	4.9500	4.2500	4.8900	+19.268%	147	15,761	-10.020%
2026-01-07	4.0800	4.1700	4.0800	4.1000	-3.302%	7	15,841	+7.317%
2026-01-06	3.9800	4.2500	3.9000	4.2400	+7.614%	63	15,840	+3.774%
2026-01-05	3.8000	3.9400	3.7900	3.9400	+1.809%	32	15,856	+11.675%
2026-01-02	3.6000	3.8700	3.5500	3.8700	+6.027%	21	15,882	+13.695%
2025-12-31	3.7500	3.7500	3.6500	3.6500	-7.595%	135	15,772	+20.548%
2025-12-30	3.8000	3.9500	3.8000	3.9500	+3.675%	2	15,772	+11.392%
2025-12-29	3.8500	3.8500	3.8100	3.8100	-1.550%	25	15,772	+15.486%
2025-12-26	4.0000	4.0000	3.8400	3.8700	+0.781%	17	15,771	+13.695%
2025-12-24	3.8500	3.8500	3.7500	3.8400	+1.857%	12	15,787	+14.583%
2025-12-23	3.7700	3.7700	3.7700	3.7700	-5.750%	10	15,787	+16.711%
2025-12-22	4.1000	4.1000	3.9800	4.0000	+1.266%	9	15,777	+10.000%
2025-12-19	3.9000	4.0200	3.9000	3.9500	+2.865%	18	15,774	+11.392%
2025-12-18	3.9000	3.9000	3.8400	3.8400	-4.000%	2	15,788	+14.583%
2025-12-17	4.0500	4.0600	3.8800	4.0000	-3.614%	84	15,787	+10.000%
2025-12-16	4.3000	4.5000	4.1500	4.1500	0.000%	142	15,717	+6.024%
2025-12-15	4.3000	4.3000	4.1500	4.1500	-4.157%	210	15,686	+6.024%
2025-12-12	4.3500	4.4000	4.2600	4.3300	+3.095%	10	15,688	+1.617%
2025-12-11	4.1000	4.2500	4.0500	4.2000	+5.000%	21	15,689	+4.762%
2025-12-10	3.7400	4.0000	3.7400	4.0000	+6.101%	12	15,680	+10.000%
2025-12-09	3.8200	3.8300	3.7700	3.7700	+0.533%	19	15,682	+16.711%
2025-12-08	3.6700	3.7500	3.6700	3.7500	+1.902%	13	15,681	+17.333%
2025-12-05	3.8000	3.9000	3.6800	3.6800	-3.158%	106	15,682	+19.565%
2025-12-04	3.8000	3.8000	3.8000	3.8000	+1.333%	1	15,663	+15.789%
2025-12-03	3.6500	3.7500	3.6500	3.7500	+3.022%	24	15,664	+17.333%
2025-12-02	3.9000	3.9000	3.6400	3.6400	-4.961%	5	15,671	+20.879%
2025-12-01	3.9000	4.0000	3.7900	3.8300	-2.792%	242	15,668	+14.883%
2025-11-28	3.8600	3.9500	3.8600	3.9400	+3.141%	38	15,485	+11.675%
2025-11-26	3.8300	3.9200	3.8200	3.8200	-0.779%	105	15,458	+15.183%
2025-11-25	3.8500	3.8500	3.7000	3.8500	+6.354%	3	15,458	+14.286%
2025-11-24	3.6000	3.6200	3.6000	3.6200	+1.117%	60	15,456	+21.547%
2025-11-21	3.4000	3.5800	3.4000	3.5800	+7.508%	42	15,466	+22.905%
2025-11-20	3.7200	3.7200	3.3000	3.3300	-8.767%	75	15,462	+32.132%
2025-11-19	3.6500	3.6500	3.6500	3.6500	+2.817%	5	15,427	+20.548%
2025-11-18	3.6800	3.6800	3.5500	3.5500	-4.054%	4	15,422	+23.944%
2025-11-17	3.8300	3.9500	3.5000	3.7000	-5.128%	75	15,422	+18.919%
2025-11-14	3.8300	3.9500	3.8300	3.9000	-2.500%	41	15,430	+12.821%
2025-11-13	4.0600	4.1500	4.0000	4.0000	-9.091%	13	15,448	+10.000%
2025-11-12	4.1000	4.4000	4.0000	4.4000	+10.000%	6	15,449	0.000%
2025-11-11	4.0000	4.0400	4.0000	4.0000	+4.167%	4	15,446	+10.000%
2025-11-10	3.7000	3.8400	3.7000	3.8400	+1.053%	30	15,445	+14.583%
2025-11-07	3.8000	3.9000	3.7900	3.8000	+0.264%	127	15,435	+15.789%
2025-11-06	3.6600	3.8500	3.4000	3.7900	-1.558%	39	15,441	+16.095%
2025-11-05	3.5500	3.9000	3.4500	3.8500	+12.573%	297	15,435	+14.286%
2025-11-04	3.4000	3.4500	3.4000	3.4200	-5.000%	38	15,462	+28.655%
2025-11-03	3.5000	3.6000	3.5000	3.6000	-3.226%	216	15,365	+22.222%
2025-10-31	3.6200	3.7900	3.5500	3.7200	-4.615%	76	15,365	+18.280%
2025-10-29	3.6000	3.9000	3.6000	3.9000	+5.978%	53	15,362	+12.821%
2025-10-28	3.7000	3.7000	3.5600	3.6800	-3.158%	17	15,365	+19.565%
2025-10-27	3.9000	4.0500	3.8000	3.8000	-10.588%	37	15,373	+15.789%
2025-10-24	3.3000	4.4600	3.3000	4.2500	+41.667%	1,566	15,373	+3.529%
2025-10-23	3.1400	3.1400	2.9800	3.0000	-5.063%	91	15,044	+46.667%
2025-10-22	3.3000	3.3000	3.0800	3.1600	-3.659%	8	15,017	+39.241%
2025-10-21	2.9300	3.3000	2.7800	3.2800	+16.312%	791	15,010	+34.146%
2025-10-20	2.7100	2.8200	2.7100	2.8200	+3.676%	65	15,046	+56.028%
2025-10-17	2.5500	2.7500	2.5500	2.7200	-1.091%	24	15,013	+61.765%
2025-10-16	2.5600	2.7500	2.5000	2.7500	+7.004%	5	15,028	+60.000%
2025-10-15	2.5800	2.6300	2.5600	2.5700	+7.083%	22	15,030	+71.206%
2025-10-14	2.4300	2.5900	2.4000	2.4000	-1.235%	32	15,023	+83.333%
2025-10-13	2.4800	2.5100	2.4000	2.4300	+5.652%	6	15,044	+81.070%
2025-10-10	2.5000	2.5000	2.3000	2.3000	-4.959%	20	15,044	+91.304%
2025-10-09	2.5600	2.5600	2.4200	2.4200	-6.202%	40	15,055	+81.818%
2025-10-08	2.7000	2.7700	2.5800	2.5800	-7.857%	202	15,055	+70.543%
2025-10-07	3.0000	3.0000	2.6800	2.8000	-17.647%	128	14,786	+57.143%
2025-10-06	3.2000	3.4500	3.2000	3.4000	+3.030%	36	14,786	+29.412%
2025-10-03	3.0500	3.3000	2.9900	3.3000	+12.245%	157	14,791	+33.333%
2025-10-02	3.0000	3.0500	2.9000	2.9400	-2.000%	13	14,820	+49.660%
2025-10-01	2.9000	3.0000	2.9000	3.0000	+7.143%	55	14,830	+46.667%
2025-09-30	2.9300	2.9300	2.7800	2.8000	-2.778%	29	14,830	+57.143%
2025-09-29	2.8100	2.8800	2.7100	2.8800	+2.128%	59	14,825	+52.778%
2025-09-26	2.7300	3.0000	2.7200	2.8200	+14.634%	146	14,830	+56.028%
2025-09-25	2.4000	2.4600	2.4000	2.4600	-1.205%	11	14,858	+78.862%
2025-09-24	2.6100	2.6100	2.4900	2.4900	-6.391%	49	14,858	+76.707%
2025-09-23	2.6900	2.6900	2.6500	2.6600	+6.400%	10	14,889	+65.414%
2025-09-22	2.4800	2.5000	2.4700	2.5000	+1.215%	12	14,894	+76.000%
2025-09-19	2.4600	2.4800	2.4600	2.4700	-3.137%	9	14,893	+78.138%
2025-09-18	2.5400	2.5800	2.5400	2.5500	-1.923%	5	14,897	+72.549%
2025-09-17	2.6700	2.6700	2.6000	2.6000	+7.438%	11	14,897	+69.231%
2025-09-16	2.4700	2.4700	2.4200	2.4200	-2.419%	9	14,898	+81.818%
2025-09-15	2.5600	2.5900	2.4800	2.4800	-3.502%	75	14,901	+77.419%
2025-09-12	2.5500	2.5800	2.5500	2.5700	-1.908%	6	14,879	+71.206%
2025-09-11	2.5600	2.6200	2.5000	2.6200	+12.446%	50	14,882	+67.939%
2025-09-10	2.2700	2.3300	2.2700	2.3300	-0.427%	26	14,895	+88.841%
2025-09-09	2.5000	2.5000	2.3400	2.3400	-6.400%	5	14,910	+88.034%
2025-09-08	2.5300	2.6700	2.4900	2.5000	-3.101%	97	14,908	+76.000%
2025-09-05	2.6400	2.9000	2.5800	2.5800	-2.642%	10	14,910	+70.543%
2025-09-04	2.6000	2.6500	2.5500	2.6500	+4.331%	52	14,905	+66.038%
2025-09-03	2.4800	2.5600	2.4800	2.5400	-2.682%	19	14,865	+73.228%
2025-09-02	2.6500	2.6500	2.6100	2.6100	-3.333%	9	14,883	+68.582%
2025-08-29	2.7000	2.7000	2.6300	2.7000	+4.651%	63	14,895	+62.963%
2025-08-28	2.8100	2.8100	2.5800	2.5800	-7.527%	1,140	14,895	+70.543%
2025-08-27	2.7500	2.8000	2.7500	2.7900	+3.333%	20	14,970	+57.706%
2025-08-26	2.7200	2.7400	2.7000	2.7000	0.000%	68	14,974	+62.963%
2025-08-25	2.6100	2.7000	2.6100	2.7000	+3.846%	246	14,948	+62.963%
2025-08-22	2.4700	2.7000	2.4700	2.6000	+9.244%	193	15,089	+69.231%
2025-08-21	2.3800	2.3800	2.2300	2.3800	-6.667%	58	15,018	+84.874%
2025-08-20	2.4400	2.5500	2.4400	2.5500	+0.394%	91	14,997	+72.549%
2025-08-19	2.6600	2.6600	2.3000	2.5400	+3.252%	389	14,950	+73.228%
2025-08-18	2.3500	2.4800	2.3500	2.4600	-0.806%	393	15,109	+78.862%
2025-08-15	2.5000	2.6600	2.4300	2.4800	+0.405%	141	15,449	+77.419%
2025-08-14	2.3800	2.5000	2.3100	2.4700	-1.200%	389	15,469	+78.138%
2025-08-13	2.3500	2.5000	2.3300	2.5000	+7.759%	251	15,438	+76.000%
2025-08-12	2.3700	2.3900	2.2700	2.3200	+0.433%	95	15,372	+89.655%
2025-08-11	2.5800	2.6000	2.2500	2.3100	+0.873%	194	15,371	+90.476%
2025-08-08	2.2500	2.3300	2.2300	2.2900	+0.439%	116	15,326	+92.140%
2025-08-07	2.1600	2.2800	2.1600	2.2800	+2.242%	104	15,265	+92.982%
2025-08-06	2.2100	2.2500	2.1700	2.2300	+5.189%	126	15,198	+97.309%
2025-08-05	2.0800	2.1200	2.0800	2.1200	+3.415%	162	15,311	+107.547%
2025-08-04	2.1000	2.1000	2.0500	2.0500	+5.670%	71	15,197	+114.634%
2025-08-01	1.9900	1.9900	1.9400	1.9400	-9.767%	130	15,181	+126.804%
2025-07-31	2.0300	2.1500	2.0300	2.1500	+4.878%	80	15,196	+104.651%
2025-07-30	2.1100	2.1400	1.9900	2.0500	-6.393%	228	15,129	+114.634%
2025-07-29	2.2800	2.2800	2.1900	2.1900	-4.783%	134	15,080	+100.913%
2025-07-28	2.4100	2.4100	2.3000	2.3000	-7.258%	60	14,965	+91.304%
2025-07-25	2.3500	2.4800	2.3400	2.4800	+5.983%	37	14,940	+77.419%
2025-07-24	2.3900	2.3900	2.3400	2.3400	-3.306%	23	14,946	+88.034%
2025-07-23	2.4600	2.4800	2.4100	2.4200	+5.217%	122	14,955	+81.818%
2025-07-22	2.2700	2.3000	2.2400	2.3000	-3.361%	13	15,002	+91.304%
2025-07-21	2.2900	2.4500	2.2900	2.3800	+4.386%	166	15,011	+84.874%
2025-07-18	2.2800	2.3000	2.2200	2.2800	0.000%	145	15,145	+92.982%
2025-07-17	2.3000	2.3000	2.1500	2.2800	-2.979%	12	15,183	+92.982%
2025-07-16	2.4200	2.4200	2.3400	2.3500	-8.915%	26	15,195	+87.234%
2025-07-15	2.8300	2.8300	2.5700	2.5800	-7.527%	60	15,198	+70.543%
2025-07-14	2.7000	2.7900	2.7000	2.7900	+1.455%	17	15,257	+57.706%
2025-07-11	2.7900	2.7900	2.6500	2.7500	-3.169%	43	15,260	+60.000%
2025-07-10	2.7700	2.8700	2.7700	2.8400	+1.429%	83	15,287	+54.930%
2025-07-09	2.7500	2.8000	2.7300	2.8000	+2.941%	290	15,366	+57.143%
2025-07-08	2.6500	2.8000	2.6500	2.7200	+5.426%	204	15,500	+61.765%
2025-07-07	2.7900	2.7900	2.5800	2.5800	-7.857%	36	15,514	+70.543%
2025-07-03	2.8100	2.8800	2.7500	2.8000	+2.941%	1,157	16,220	+57.143%
2025-07-02	2.4500	2.7200	2.4000	2.7200	+15.745%	1,132	16,220	+61.765%
2025-07-01	1.0000	2.4500	1.0000	2.3500	+15.764%	268	16,087	+87.234%
2025-06-30	1.9800	2.0300	1.9600	2.0300	+1.500%	86	16,141	+116.749%
2025-06-27	1.9500	2.1000	1.9500	2.0000	+7.527%	68	16,185	+120.000%
2025-06-26	1.6100	1.9500	1.6100	1.8600	+3.333%	29	16,190	+136.559%
2025-06-25	2.0100	2.0100	1.8000	1.8000	-12.621%	8	16,190	+144.444%
2025-06-24	2.0900	2.0900	2.0600	2.0600	+1.980%	20	16,184	+113.592%
2025-06-23	1.9200	2.0600	1.9100	2.0200	+3.590%	46	16,185	+117.822%
2025-06-20	1.8700	1.9500	1.8300	1.9500	+2.632%	230	16,156	+125.641%
2025-06-18	1.9000	1.9000	1.7900	1.9000	+0.529%	122	16,109	+131.579%
2025-06-17	1.9300	1.9300	1.8900	1.8900	-4.545%	7	16,109	+132.804%
2025-06-16	1.9300	2.0100	1.9300	1.9800	+4.211%	133	16,109	+122.222%
2025-06-13	1.9100	1.9100	1.9000	1.9000	-1.554%	22	16,106	+131.579%
2025-06-12	1.9300	1.9300	1.9300	1.9300	-5.392%	10	16,096	+127.979%
2025-06-11	2.0500	2.0900	2.0000	2.0400	+2.000%	151	16,106	+115.686%
2025-06-10	1.8500	2.0200	1.8500	2.0000	+9.290%	436	16,039	+120.000%
2025-06-09	1.8100	1.9000	1.8100	1.8300	+2.235%	191	15,817	+140.437%
2025-06-06	1.7200	1.8100	1.7200	1.7900	+5.294%	58	15,641	+145.810%
2025-06-05	1.7400	1.8000	1.6900	1.7000	-3.955%	18	15,620	+158.824%
2025-06-04	1.8500	1.8500	1.7400	1.7700	+1.724%	34	15,605	+148.588%
2025-06-03	1.7000	1.8500	1.6800	1.7400	+6.748%	15	15,636	+152.874%
2025-06-02	1.7600	1.7600	1.5800	1.6300	-9.444%	258	15,636	+169.939%
2025-05-30	1.8200	1.8400	1.8000	1.8000	+2.857%	6	15,501	+144.444%
2025-05-29	1.7600	1.8100	1.7400	1.7500	-1.685%	41	15,501	+151.429%
2025-05-28	1.8100	1.8500	1.7800	1.7800	-3.784%	31	15,506	+147.191%
2025-05-27	1.9200	1.9200	1.8500	1.8500	-5.128%	89	15,481	+137.838%
2025-05-23	2.0000	2.0000	1.9100	1.9500	-1.015%	988	15,179	+125.641%
2025-05-22	1.9400	2.1700	1.9400	1.9700	-1.005%	152	15,179	+123.350%
2025-05-21	2.0500	2.1100	1.9500	1.9900	-7.442%	67	15,095	+121.106%
2025-05-20	2.2000	2.2200	2.1000	2.1500	+1.415%	141	15,103	+104.651%
2025-05-19	2.1600	2.2000	2.1200	2.1200	-2.304%	78	15,070	+107.547%
2025-05-16	2.2000	2.2000	1.9100	2.1700	-0.913%	90	15,003	+102.765%
2025-05-15	2.0500	2.1900	2.0000	2.1900	+1.860%	164	15,027	+100.913%
2025-05-14	2.0500	2.1500	1.8000	2.1500	+2.871%	3,409	15,073	+104.651%
2025-05-13	2.0500	2.0900	2.0000	2.0900	+1.951%	350	12,696	+110.526%
2025-05-12	2.0700	2.1000	2.0000	2.0500	+8.466%	233	12,870	+114.634%
2025-05-09	1.8900	1.9100	1.8200	1.8900	+3.846%	390	12,902	+132.804%
2025-05-08	1.8500	1.9000	1.8200	1.8200	+3.409%	18	13,095	+141.758%
2025-05-07	1.8200	1.8700	1.6600	1.7600	-8.808%	93	13,092	+150.000%
2025-05-06	1.7800	2.0500	1.7800	1.9300	+7.222%	494	13,183	+127.979%
2025-05-05	1.8300	1.8300	1.7200	1.8000	-3.226%	195	13,501	+144.444%
2025-05-02	1.9100	1.9500	1.7700	1.8600	0.000%	292	13,445	+136.559%
2025-05-01	1.8500	2.1300	1.7100	1.8600	+10.714%	229	13,418	+136.559%
2025-04-30	1.7200	1.7500	1.6800	1.6800	-8.696%	69	13,512	+161.905%
2025-04-29	1.7000	1.8400	1.6600	1.8400	+3.955%	111	13,533	+139.130%
2025-04-28	2.0100	2.0100	1.7200	1.7700	+1.143%	197	13,566	+148.588%
2025-04-25	1.7400	1.8000	1.7300	1.7500	-1.685%	168	13,407	+151.429%
2025-04-24	1.6400	1.8000	1.6400	1.7800	+9.202%	308	13,366	+147.191%
2025-04-23	1.6500	1.7500	1.5800	1.6300	+5.161%	186	13,472	+169.939%
2025-04-22	1.5100	1.5900	1.5100	1.5500	+6.164%	48	13,575	+183.871%
2025-04-21	1.4700	1.5000	1.3600	1.4600	-5.806%	86	13,540	+201.370%
2025-04-17	1.5400	1.6100	1.4600	1.5500	+7.639%	160	13,621	+183.871%
2025-04-16	1.5400	1.7200	1.3900	1.4400	-3.356%	107	13,621	+205.556%
2025-04-15	1.5600	1.5900	1.4300	1.4900	-9.697%	116	13,596	+195.302%
2025-04-14	1.4500	1.6800	1.2900	1.6500	+13.793%	285	13,559	+166.667%
2025-04-11	1.4900	1.5500	1.2700	1.4500	+7.407%	244	13,759	+203.448%
2025-04-10	1.3700	1.4000	1.2000	1.3500	+2.273%	234	13,827	+225.926%
2025-04-09	1.2100	1.5700	1.1100	1.3200	+10.924%	1,123	13,857	+233.333%
2025-04-08	1.8000	1.8000	1.1200	1.1900	-16.197%	2,313	13,768	+269.748%
2025-04-07	1.5600	1.6500	1.3200	1.4200	-11.801%	3,491	11,685	+209.859%
2025-04-04	1.4600	1.6900	1.3500	1.6100	+4.545%	854	11,397	+173.292%
2025-04-03	1.7500	1.8700	1.5300	1.5400	-11.494%	535	11,209	+185.714%
2025-04-02	1.7500	1.8700	1.7400	1.7400	+4.192%	68	11,038	+152.874%
2025-04-01	1.8000	1.8000	1.6100	1.6700	-4.023%	90	11,002	+163.473%
2025-03-31	1.5000	1.7900	1.5000	1.7400	+10.127%	558	11,037	+152.874%
2025-03-28	1.7000	1.7500	1.5200	1.5800	-6.509%	578	11,005	+178.481%
2025-03-27	1.7700	1.8200	1.6300	1.6900	-11.053%	116	11,177	+160.355%
2025-03-26	1.9000	2.0000	1.7500	1.9000	+0.529%	87	11,201	+131.579%
2025-03-25	1.8600	1.9100	1.8400	1.8900	+2.162%	149	11,254	+132.804%
2025-03-24	1.7700	1.8500	1.7700	1.8500	+5.114%	173	11,239	+137.838%
2025-03-21	1.7000	1.7700	1.5800	1.7600	+0.571%	344	11,339	+150.000%
2025-03-20	1.8900	1.8900	1.7500	1.7500	-5.914%	157	11,430	+151.429%
2025-03-19	1.7400	1.9000	1.7100	1.8600	+8.140%	199	11,507	+136.559%
2025-03-18	1.7100	1.7500	1.7000	1.7200	-1.714%	82	11,506	+155.814%
2025-03-17	1.6600	1.7600	1.6600	1.7500	+10.063%	128	11,506	+151.429%
2025-03-14	1.5800	1.6500	1.5800	1.5900	+4.605%	240	11,519	+176.730%
2025-03-13	1.6100	1.7600	1.5000	1.5200	-1.299%	666	12,057	+189.474%
2025-03-12	1.5500	1.6200	1.5400	1.5400	-6.667%	33	12,057	+185.714%
2025-03-11	1.8000	1.8000	1.5300	1.6500	-6.780%	1,250	12,033	+166.667%
2025-03-10	1.7500	1.8800	1.6900	1.7700	+1.143%	356	12,195	+148.588%
2025-03-07	1.5400	1.7500	1.5300	1.7500	+9.375%	930	12,421	+151.429%
2025-03-06	1.5200	1.6000	1.4500	1.6000	+5.263%	316	12,545	+175.000%
2025-03-05	1.3900	1.5900	1.3900	1.5200	+16.923%	785	12,718	+189.474%
2025-03-04	1.3500	1.3600	1.2600	1.3000	-7.143%	910	12,699	+238.462%
2025-03-03	1.6000	1.6500	1.3700	1.4000	-6.667%	235	12,224	+214.286%
2025-02-28	1.4400	1.5800	1.4300	1.5000	+9.489%	72	12,297	+193.333%
2025-02-27	1.5000	1.5000	1.3500	1.3700	-6.164%	510	12,291	+221.168%
2025-02-26	1.5000	1.5500	1.4600	1.4600	+2.098%	54	12,176	+201.370%
2025-02-25	1.4200	1.4600	1.3300	1.4300	+2.878%	178	12,164	+207.692%
2025-02-24	1.3500	1.4500	1.3400	1.3900	+2.206%	319	12,150	+216.547%
2025-02-21	1.4200	1.4400	1.3600	1.3600	-3.546%	1,884	11,877	+223.529%
2025-02-20	1.4400	1.4400	1.3800	1.4100	-0.704%	225	11,874	+212.057%
2025-02-19	1.4100	1.4400	1.3700	1.4200	-1.389%	223	11,921	+209.859%
2025-02-18	1.3900	1.4400	1.3600	1.4400	0.000%	493	11,914	+205.556%