Dark

F20270115C7.85
F Jan 15 2027 7.85 Call (F270115C00007850)
option OPRA

EOD

Aug 13, 2026

6.15+1.653%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1500	6.1500	6.1500	6.1500	+1.653%	2	378	0.000%
2026-08-12	6.0500	6.0500	6.0500	6.0500	+0.833%	1	378	+1.653%
2026-08-06	5.7500	6.0000	5.7500	6.0000	-5.512%	2	1,132	+2.500%
2026-08-04	6.3500	6.3500	6.3500	6.3500	-19.108%	1	1,133	-3.150%
2026-07-29	8.2500	8.3000	7.8500	7.8500	+12.143%	6	1,133	-21.656%
2026-07-28	6.7500	7.0000	6.7500	7.0000	+7.692%	3	1,137	-12.143%
2026-07-22	6.5000	6.5000	6.5000	6.5000	0.000%	5	1,147	-5.385%
2026-07-20	6.5000	6.5000	6.5000	6.5000	+2.362%	3	1,147	-5.385%
2026-07-17	6.3500	6.3500	6.3500	6.3500	-0.781%	1	1,150	-3.150%
2026-07-15	6.4000	6.4000	6.4000	6.4000	+14.695%	1	1,151	-3.906%
2026-07-08	5.5500	5.5800	5.4500	5.5800	-7.769%	20	1,152	+10.215%
2026-07-06	6.0500	6.0500	6.0500	6.0500	+9.800%	70	1,162	+1.653%
2026-07-02	5.5000	5.5100	5.5000	5.5100	-7.395%	21	1,183	+11.615%
2026-07-01	6.1000	6.1000	5.8500	5.9500	-8.462%	44	1,183	+3.361%
2026-06-26	6.5000	6.5000	6.5000	6.5000	+6.732%	1	1,204	-5.385%
2026-06-24	6.0000	6.0900	6.0000	6.0900	+1.500%	12	1,204	+0.985%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-9.774%	1	1,212	+2.500%
2026-06-17	6.5100	6.6500	6.5000	6.6500	+7.258%	7	1,212	-7.519%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-9.884%	5	1,212	-0.806%
2026-06-12	6.8800	6.8800	6.8800	6.8800	-1.149%	1	1,217	-10.610%
2026-06-05	7.2000	7.2000	6.9600	6.9600	-7.200%	41	1,218	-11.638%
2026-06-04	7.7500	7.7500	7.5000	7.5000	-18.655%	14	1,188	-18.000%
2026-06-01	9.2000	9.2500	9.2000	9.2200	-7.800%	26	1,199	-33.297%
2026-05-29	9.1000	10.0000	9.1000	10.0000	+12.994%	54	1,204	-38.500%
2026-05-28	8.2500	8.8500	8.2500	8.8500	+7.927%	10	1,222	-30.508%
2026-05-27	8.0000	8.3000	7.9700	8.2000	+7.895%	34	1,232	-25.000%
2026-05-26	7.5000	7.8000	7.4500	7.6000	+10.145%	37	1,234	-19.079%
2026-05-22	6.3600	7.1500	6.3600	6.9000	+17.949%	102	1,264	-10.870%
2026-05-21	5.6000	5.8500	5.6000	5.8500	+4.093%	2	1,264	+5.128%
2026-05-20	5.6200	5.6200	5.6200	5.6200	+5.047%	1	1,264	+9.431%
2026-05-18	5.9500	5.9500	5.3500	5.3500	-6.957%	2	1,261	+14.953%
2026-05-15	5.8400	5.8400	5.7500	5.7500	-15.066%	15	1,261	+6.957%
2026-05-14	5.8000	7.0000	5.8000	6.7700	+10.081%	141	1,271	-9.158%
2026-05-13	5.2000	6.1500	5.1000	6.1500	+44.706%	133	1,280	0.000%
2026-05-12	4.2500	4.2500	4.2500	4.2500	-3.846%	11	1,280	+44.706%
2026-05-06	4.4000	4.4200	4.4000	4.4200	+13.333%	12	1,280	+39.140%
2026-05-05	3.9000	4.1000	3.8000	3.9000	+5.405%	22	1,282	+57.692%
2026-05-04	4.0000	4.0000	3.7000	3.7000	-5.852%	50	1,269	+66.216%
2026-04-30	3.8500	3.9300	3.8500	3.9300	-10.682%	16	1,251	+56.489%
2026-04-29	4.4500	4.4500	4.4000	4.4000	-2.222%	7	1,236	+39.773%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-4.661%	5	1,235	+36.667%
2026-04-27	4.7100	4.7200	4.6700	4.7200	+1.505%	19	1,235	+30.297%
2026-04-23	4.7500	4.7500	4.6500	4.6500	-4.124%	9	1,223	+32.258%
2026-04-22	5.0300	5.0300	4.8500	4.8500	-4.902%	17	1,214	+26.804%
2026-04-17	5.1000	5.1000	5.1000	5.1000	+7.368%	14	1,213	+20.588%
2026-04-16	4.7500	4.7500	4.7500	4.7500	-1.042%	2	1,223	+29.474%
2026-04-15	4.8000	4.8000	4.8000	4.8000	-2.240%	8	1,221	+28.125%
2026-04-14	4.9000	4.9100	4.9000	4.9100	+15.802%	41	1,213	+25.255%
2026-04-13	4.2500	4.2500	4.2000	4.2400	-2.529%	18	1,254	+45.047%
2026-04-10	4.6000	4.6300	4.3500	4.3500	-4.185%	36	1,251	+41.379%
2026-04-09	4.2900	4.5400	4.2900	4.5400	+3.182%	12	1,273	+35.463%
2026-04-08	4.3100	4.4000	4.3100	4.4000	+15.789%	14	1,274	+39.773%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-2.564%	4	1,287	+61.842%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+0.515%	2	1,285	+57.692%
2026-04-02	3.9000	3.9000	3.8800	3.8800	+4.021%	2	1,282	+58.505%
2026-03-27	3.7300	3.7300	3.7300	3.7300	-9.024%	1	1,282	+64.879%
2026-03-25	4.2200	4.2200	4.1000	4.1000	-2.381%	3	1,283	+50.000%
2026-03-23	4.2600	4.2600	4.2000	4.2000	+6.329%	3	1,284	+46.429%
2026-03-20	3.8000	3.9500	3.8000	3.9500	+1.282%	2	1,281	+55.696%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-8.235%	1	1,280	+57.692%
2026-03-18	4.3100	4.3100	4.2500	4.2500	-0.701%	11	1,279	+44.706%
2026-03-17	4.2800	4.2800	4.2800	4.2800	+4.902%	10	1,268	+43.692%
2026-03-16	4.0800	4.0800	4.0800	4.0800	+0.741%	1	1,258	+50.735%
2026-03-13	4.2000	4.2000	4.0500	4.0500	-5.814%	10	1,257	+51.852%
2026-03-12	4.3000	4.3000	4.3000	4.3000	-10.230%	5	1,250	+43.023%
2026-03-10	4.8000	4.8000	4.7900	4.7900	+8.864%	3	1,250	+28.392%
2026-03-09	4.2000	4.4000	4.2000	4.4000	-7.368%	11	1,248	+39.773%
2026-03-06	4.5000	4.7500	4.5000	4.7500	-7.767%	12	1,258	+29.474%
2026-03-03	5.3500	5.3500	5.0000	5.1500	-8.036%	17	1,246	+19.417%
2026-03-02	6.1500	6.1500	5.6000	5.6000	-13.178%	32	1,233	+9.821%
2026-02-27	6.7000	6.7000	6.4500	6.4500	-7.857%	6	1,217	-4.651%
2026-02-26	6.7000	7.0000	6.7000	7.0000	+6.061%	2	1,221	-12.143%
2026-02-25	6.5700	6.6600	6.5700	6.6000	+2.484%	7	1,224	-6.818%
2026-02-24	6.3000	6.5000	6.3000	6.4400	+10.085%	36	1,224	-4.503%
2026-02-23	5.8500	5.8500	5.8500	5.8500	-3.465%	5	1,234	+5.128%
2026-02-20	6.0500	6.0600	6.0500	6.0600	+0.165%	3	1,229	+1.485%
2026-02-19	6.0200	6.1500	6.0200	6.0500	-4.724%	3	1,226	+1.653%
2026-02-17	6.3200	6.3500	6.2500	6.3500	+1.926%	10	1,226	-3.150%
2026-02-13	6.2000	6.2300	6.2000	6.2300	-0.320%	3	1,235	-1.284%
2026-02-12	6.0300	6.3000	6.0000	6.2500	+8.696%	2,259	1,235	-1.600%
2026-02-11	5.6900	5.7500	5.6900	5.7500	-0.519%	5	2,195	+6.957%
2026-02-10	5.7800	5.7800	5.7800	5.7800	+0.522%	1	2,198	+6.401%
2026-02-09	5.8500	5.8500	5.7500	5.7500	-3.361%	5	2,198	+6.957%
2026-02-06	5.9000	5.9500	5.9000	5.9500	+0.847%	12	2,201	+3.361%
2026-02-05	5.9000	5.9000	5.9000	5.9000	-1.993%	5	2,212	+4.237%
2026-02-04	6.0200	6.0200	6.0200	6.0200	+3.793%	1	2,217	+2.159%
2026-02-03	6.1400	6.2500	5.8000	5.8000	-5.691%	8	2,218	+6.034%
2026-02-02	6.1500	6.1500	6.1500	6.1500	-0.806%	2	2,224	0.000%
2026-01-30	6.2000	6.2000	6.2000	6.2000	+4.202%	1	2,222	-0.806%
2026-01-29	6.1500	6.1500	5.9500	5.9500	-0.833%	6	2,221	+3.361%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+0.840%	1	2,223	+2.500%
2026-01-27	5.0500	6.0000	5.0500	5.9500	+5.310%	17	2,223	+3.361%
2026-01-26	5.8000	5.8300	5.6500	5.6500	-2.754%	3	2,239	+8.850%
2026-01-23	5.8400	5.8400	5.8100	5.8100	-2.353%	4	2,237	+5.852%
2026-01-22	5.9500	5.9500	5.9500	5.9500	+8.974%	1	2,239	+3.361%
2026-01-20	5.7500	5.7500	5.3900	5.4600	-7.614%	24	2,239	+12.637%
2026-01-16	5.9100	5.9100	5.9100	5.9100	-5.440%	2	2,241	+4.061%
2026-01-15	6.0700	6.2500	6.0000	6.2500	+2.459%	12	2,241	-1.600%
2026-01-14	6.2700	6.3500	6.0700	6.1000	-1.613%	22	2,237	+0.820%
2026-01-13	6.2500	6.2700	6.1700	6.2000	0.000%	24	2,240	-0.806%
2026-01-12	6.3100	6.3100	6.2000	6.2000	-2.362%	8	2,241	-0.806%
2026-01-09	6.5000	6.5000	6.1800	6.3500	-1.244%	5	2,241	-3.150%
2026-01-08	6.2500	6.5000	6.2500	6.4300	+10.481%	26	2,242	-4.355%
2026-01-06	5.8200	5.8200	5.8200	5.8200	+3.009%	5	2,255	+5.670%
2026-01-05	5.6200	5.6500	5.6200	5.6500	+3.291%	5	2,257	+8.850%
2026-01-02	5.4500	5.4700	5.4500	5.4700	+1.296%	15	2,257	+12.431%
2025-12-31	5.4000	5.4000	5.4000	5.4000	-1.460%	2	2,258	+13.889%
2025-12-30	5.5000	5.5000	5.4500	5.4800	-1.083%	14	2,258	+12.226%
2025-12-29	5.5400	5.5400	5.5400	5.5400	0.000%	4	2,268	+11.011%
2025-12-26	5.5400	5.5400	5.5400	5.5400	-0.894%	1	2,264	+11.011%
2025-12-24	5.5900	5.5900	5.5900	5.5900	-1.062%	1	2,264	+10.018%
2025-12-22	5.8000	5.8400	5.5100	5.6500	-1.739%	42	2,264	+8.850%
2025-12-19	5.6500	5.7500	5.6500	5.7500	+1.770%	6	2,249	+6.957%
2025-12-18	5.6500	5.6500	5.6500	5.6500	+0.177%	1	2,249	+8.850%
2025-12-17	5.6400	5.6400	5.6400	5.6400	-4.082%	1	2,248	+9.043%
2025-12-16	5.8800	5.8800	5.8800	5.8800	+1.205%	1	2,248	+4.592%
2025-12-15	5.9500	5.9500	5.8100	5.8100	-3.967%	36	2,248	+5.852%
2025-12-12	6.0000	6.0500	6.0000	6.0500	+2.542%	52	2,262	+1.653%
2025-12-11	5.7000	5.9000	5.7000	5.9000	+6.884%	11	2,314	+4.237%
2025-12-09	5.5200	5.5200	5.5200	5.5200	+3.178%	2	2,323	+11.413%
2025-12-08	5.4000	5.4000	5.3500	5.3500	-2.727%	12	2,323	+14.953%
2025-12-05	5.5000	5.5000	5.5000	5.5000	+1.852%	1	2,323	+11.818%
2025-12-04	5.4000	5.4000	5.4000	5.4000	0.000%	1	2,322	+13.889%
2025-12-03	5.4500	5.4500	5.4000	5.4000	+1.887%	24	2,323	+13.889%
2025-12-02	5.3500	5.3500	5.2000	5.3000	-3.811%	26	2,300	+16.038%
2025-12-01	5.6500	5.6600	5.5100	5.5100	+1.101%	16	2,284	+11.615%
2025-11-26	5.4500	5.4500	5.4500	5.4500	-0.909%	1	2,281	+12.844%
2025-11-25	5.4100	5.5400	5.4100	5.5000	+4.762%	13	2,281	+11.818%
2025-11-24	5.2000	5.2500	5.2000	5.2500	+2.740%	7	2,287	+17.143%
2025-11-21	5.0000	5.1500	5.0000	5.1100	+4.286%	29	2,285	+20.352%
2025-11-20	5.2500	5.2500	4.8000	4.9000	-6.667%	45	2,296	+25.510%
2025-11-19	5.3500	5.4000	5.2500	5.2500	-2.597%	13	2,280	+17.143%
2025-11-18	5.2500	5.4200	5.2500	5.3900	+2.667%	12	2,281	+14.100%
2025-11-17	5.4500	5.4500	5.2500	5.2500	-5.405%	15	2,274	+17.143%
2025-11-14	5.5000	5.6600	5.5000	5.5500	-1.070%	27	2,277	+10.811%
2025-11-13	5.7400	5.8000	5.6100	5.6100	-2.265%	13	2,283	+9.626%
2025-11-12	5.8000	5.8000	5.7400	5.7400	+1.593%	3	2,278	+7.143%
2025-11-11	5.6500	5.6500	5.6500	5.6500	+5.607%	35	2,280	+8.850%
2025-11-10	5.3500	5.4000	5.3500	5.3500	-3.604%	27	2,305	+14.953%
2025-11-07	5.5500	5.5500	5.4500	5.5500	+3.738%	6	2,305	+10.811%
2025-11-06	5.3200	5.3500	5.2400	5.3500	+4.902%	78	2,319	+14.953%
2025-11-05	5.1000	5.2800	4.8700	5.1000	-1.734%	540	2,519	+20.588%
2025-11-03	5.2000	5.2000	5.1500	5.1900	-2.991%	4	2,606	+18.497%
2025-10-31	5.3300	5.3500	5.2700	5.3500	0.000%	27	2,606	+14.953%
2025-10-30	5.4100	5.4100	5.3500	5.3500	-2.727%	5	2,603	+14.953%
2025-10-29	5.4000	5.5000	5.4000	5.5000	+2.804%	7	2,598	+11.818%
2025-10-28	5.3000	5.3600	5.3000	5.3500	-1.292%	154	2,603	+14.953%
2025-10-27	5.4500	5.5100	5.4000	5.4200	-11.148%	23	2,716	+13.469%
2025-10-24	5.3000	6.1700	5.3000	6.1000	+29.787%	429	2,716	+0.820%
2025-10-22	4.7000	4.7000	4.7000	4.7000	-3.093%	2	2,866	+30.851%
2025-10-21	4.4000	4.8500	4.4000	4.8500	+15.476%	506	2,868	+26.804%
2025-10-20	4.2500	4.3500	4.2000	4.2000	0.000%	15	2,871	+46.429%
2025-10-17	4.1000	4.2000	4.1000	4.2000	+5.528%	6	2,873	+46.429%
2025-10-16	4.0600	4.0600	3.9800	3.9800	-0.500%	2	2,873	+54.523%
2025-10-15	4.1000	4.1100	4.0000	4.0000	+3.896%	60	2,874	+53.750%
2025-10-14	3.8000	3.8500	3.8000	3.8500	-2.532%	2	2,916	+59.740%
2025-10-13	3.8500	3.9500	3.8500	3.9500	+4.775%	16	2,914	+55.696%
2025-10-10	3.8000	3.8000	3.6500	3.7700	-9.157%	18	2,900	+63.130%
2025-10-08	4.1800	4.1800	4.1500	4.1500	-2.353%	3	2,912	+48.193%
2025-10-07	4.4700	4.4700	4.2300	4.2500	-15.507%	113	2,911	+44.706%
2025-10-06	4.9200	5.0700	4.9200	5.0300	+2.653%	27	2,911	+22.266%
2025-10-03	4.5500	4.9000	4.5500	4.9000	+8.407%	7	2,909	+25.510%
2025-10-02	4.5200	4.5200	4.5200	4.5200	+2.262%	2	2,913	+36.062%
2025-10-01	4.4500	4.4800	4.4200	4.4200	+3.513%	27	2,912	+39.140%
2025-09-30	4.4500	4.4500	4.2500	4.2700	-4.045%	74	2,913	+44.028%
2025-09-29	4.3400	4.4500	4.3000	4.4500	+3.009%	7	2,847	+38.202%
2025-09-26	4.5000	4.6000	4.3000	4.3200	+9.367%	12	2,842	+42.361%
2025-09-25	3.7600	3.9500	3.7600	3.9500	-3.659%	4	2,843	+55.696%
2025-09-24	4.1000	4.1000	4.1000	4.1000	0.000%	2	2,844	+50.000%
2025-09-23	4.1000	4.1500	4.1000	4.1000	+3.275%	9	2,845	+50.000%
2025-09-22	3.9500	3.9800	3.9500	3.9700	-3.171%	33	2,845	+54.912%
2025-09-18	4.0000	4.1000	4.0000	4.1000	-1.205%	3	2,870	+50.000%
2025-09-17	4.0000	4.1500	4.0000	4.1500	+6.410%	6	2,870	+48.193%
2025-09-16	3.9500	3.9500	3.9000	3.9000	-2.500%	2	2,868	+57.692%
2025-09-15	4.0800	4.0800	4.0000	4.0000	-2.676%	15	2,868	+53.750%
2025-09-12	4.0500	4.1100	4.0200	4.1100	+1.232%	49	2,871	+49.635%
2025-09-11	3.9000	4.1500	3.9000	4.0600	+8.267%	65	2,829	+51.478%
2025-09-10	3.7500	3.7500	3.7200	3.7500	-1.316%	24	2,830	+64.000%
2025-09-09	3.9100	3.9100	3.8000	3.8000	-5.000%	3	2,811	+61.842%
2025-09-08	4.0000	4.0000	4.0000	4.0000	-2.439%	5	2,812	+53.750%
2025-09-05	4.1500	4.2100	4.0500	4.1000	-0.726%	12	2,812	+50.000%
2025-09-04	3.9500	4.1300	3.9500	4.1300	+3.250%	48	2,815	+48.910%
2025-09-03	4.0400	4.0400	3.9800	4.0000	-1.235%	20	2,774	+53.750%
2025-09-02	4.2000	4.2000	4.0500	4.0500	-2.174%	5	2,789	+51.852%
2025-08-29	4.0500	4.1800	4.0500	4.1400	+1.720%	14	2,791	+48.551%
2025-08-28	4.0700	4.1000	4.0500	4.0700	-7.500%	8	2,791	+51.106%
2025-08-27	4.4000	4.4000	4.4000	4.4000	+4.265%	4	2,786	+39.773%
2025-08-26	4.2500	4.2500	4.1500	4.2200	+0.476%	49	2,784	+45.735%
2025-08-25	4.1000	4.2000	4.1000	4.2000	+1.205%	9	2,822	+46.429%
2025-08-22	4.1500	4.1500	4.1000	4.1500	+10.667%	9	2,820	+48.193%
2025-08-21	3.7500	3.7500	3.7500	3.7500	-5.063%	15	2,825	+64.000%
2025-08-20	4.0000	4.0000	3.9500	3.9500	-1.003%	31	2,825	+55.696%
2025-08-19	4.0000	4.1000	3.9900	3.9900	+3.101%	56	2,826	+54.135%
2025-08-18	3.8700	3.8700	3.8700	3.8700	-0.769%	1	2,835	+58.915%
2025-08-15	3.9500	3.9500	3.9000	3.9000	0.000%	19	2,836	+57.692%
2025-08-14	3.8200	3.9000	3.7800	3.9000	0.000%	6	2,838	+57.692%
2025-08-13	3.8000	3.9000	3.7500	3.9000	+5.405%	57	2,833	+57.692%
2025-08-12	3.7000	3.7100	3.7000	3.7000	0.000%	10	2,857	+66.216%
2025-08-11	3.9500	4.0000	3.7000	3.7000	+0.817%	61	2,865	+66.216%
2025-08-08	3.6600	3.7200	3.6000	3.6700	+4.857%	148	2,811	+67.575%
2025-08-07	3.5000	3.5000	3.5000	3.5000	-1.130%	1	2,881	+75.714%
2025-08-06	3.5400	3.5400	3.5400	3.5400	+2.609%	1	2,882	+73.729%
2025-08-05	3.4800	3.4800	3.4100	3.4500	+1.471%	17	2,883	+78.261%
2025-08-04	3.3700	3.4000	3.3700	3.4000	+7.595%	2	2,880	+80.882%
2025-08-01	3.1600	3.3000	3.1600	3.1600	-8.406%	23	2,880	+94.620%
2025-07-31	3.4500	3.4500	3.4500	3.4500	+4.545%	2	2,882	+78.261%
2025-07-30	3.3900	3.4200	3.3000	3.3000	-12.000%	14	2,882	+86.364%
2025-07-28	3.7500	3.7500	3.7500	3.7500	+4.167%	1	2,882	+64.000%
2025-07-25	3.6000	3.6000	3.6000	3.6000	-1.370%	1	2,881	+70.833%
2025-07-24	3.6500	3.6500	3.6500	3.6500	-3.947%	2	2,881	+68.493%
2025-07-23	3.8500	3.8500	3.8000	3.8000	+8.571%	11	2,883	+61.842%
2025-07-22	3.6200	3.6200	3.5000	3.5000	-7.652%	42	2,894	+75.714%
2025-07-21	3.8000	3.8000	3.7500	3.7900	+5.866%	14	2,903	+62.269%
2025-07-18	3.6500	3.6500	3.5400	3.5800	-0.831%	44	2,911	+71.788%
2025-07-17	3.6100	3.6100	3.6100	3.6100	-3.733%	1	2,899	+70.360%
2025-07-16	3.7500	3.7500	3.7000	3.7500	-6.250%	22	2,898	+64.000%
2025-07-15	4.1000	4.1000	4.0000	4.0000	-2.676%	13	2,920	+53.750%
2025-07-14	4.1500	4.1800	4.1000	4.1100	-2.143%	9	2,918	+49.635%
2025-07-11	4.1400	4.2000	4.1400	4.2000	-1.408%	72	2,924	+46.429%
2025-07-10	4.2000	4.3000	4.2000	4.2600	+1.188%	81	2,862	+44.366%
2025-07-09	4.2100	4.2100	4.2100	4.2100	+1.691%	36	2,865	+46.081%
2025-07-08	4.2000	4.2000	4.1400	4.1400	+4.020%	3	2,901	+48.551%
2025-07-07	3.3200	4.1000	3.3200	3.9800	-5.910%	5	2,900	+54.523%
2025-07-03	4.2000	4.3300	4.2000	4.2300	+1.928%	120	2,947	+45.390%
2025-07-02	3.8600	4.1500	3.8500	4.1500	+10.667%	114	2,947	+48.193%
2025-07-01	3.5000	3.7900	3.5000	3.7500	+15.031%	125	2,957	+64.000%
2025-06-30	3.2600	3.2600	3.2600	3.2600	+0.308%	1	3,044	+88.650%
2025-06-27	3.2800	3.3300	3.2500	3.2500	+3.175%	4	3,043	+89.231%
2025-06-26	3.1000	3.1500	3.1000	3.1500	+1.613%	5	3,045	+95.238%
2025-06-25	3.1700	3.1700	3.1000	3.1000	-7.463%	6	3,046	+98.387%
2025-06-24	3.3500	3.3600	3.3500	3.3500	+3.077%	7	3,040	+83.582%
2025-06-23	3.2500	3.2500	3.2500	3.2500	+4.839%	5	3,044	+89.231%
2025-06-20	3.0900	3.1000	3.0700	3.1000	+1.639%	22	3,049	+98.387%
2025-06-18	3.0500	3.0500	3.0500	3.0500	-0.974%	3	3,060	+101.639%
2025-06-17	3.1500	3.2000	3.0800	3.0800	-3.750%	44	3,060	+99.675%
2025-06-16	3.0000	3.2300	3.0000	3.2000	+4.918%	28	3,063	+92.188%
2025-06-13	3.0600	3.0600	3.0000	3.0500	-3.481%	218	3,066	+101.639%
2025-06-12	3.1600	3.1600	3.1600	3.1600	+0.317%	1	3,067	+94.620%
2025-06-11	3.3000	3.3000	3.1500	3.1500	+6.419%	79	3,067	+95.238%
2025-06-10	3.0600	3.2500	2.9600	2.9600	-1.333%	17	3,113	+107.770%
2025-06-09	3.0300	3.0300	3.0000	3.0000	+3.093%	26	3,128	+105.000%
2025-06-06	2.8600	3.0000	2.8600	2.9100	-0.342%	60	3,154	+111.340%
2025-06-05	2.8000	2.9200	2.8000	2.9200	0.000%	3	3,183	+110.616%
2025-06-04	3.0000	3.0000	2.8900	2.9200	+3.546%	89	3,184	+110.616%
2025-06-03	2.7300	2.8700	2.7300	2.8200	+6.015%	134	3,201	+118.085%
2025-06-02	2.7000	2.7000	2.5500	2.6600	-12.787%	8	3,303	+131.203%
2025-05-30	3.0500	3.0500	3.0500	3.0500	+5.903%	18	3,299	+101.639%
2025-05-29	2.8800	2.8800	2.8800	2.8800	-0.690%	1	3,308	+113.542%
2025-05-28	2.9000	2.9000	2.9000	2.9000	-6.149%	1	3,309	+112.069%
2025-05-27	3.0500	3.0900	3.0000	3.0900	+1.311%	57	3,308	+99.029%
2025-05-23	3.0900	3.1000	3.0500	3.0500	-3.175%	12	3,263	+101.639%
2025-05-22	3.1000	3.2500	3.0900	3.1500	-0.631%	116	3,263	+95.238%
2025-05-21	3.2900	3.2900	3.1700	3.1700	-5.655%	13	3,287	+94.006%
2025-05-20	3.4400	3.4500	3.3600	3.3600	-2.041%	3	3,298	+83.036%
2025-05-19	3.3500	3.4800	3.3500	3.4300	+0.292%	151	3,301	+79.300%
2025-05-16	3.3500	3.4500	3.3500	3.4200	+1.183%	88	3,224	+79.825%
2025-05-15	3.3400	3.4500	3.3400	3.3800	+2.424%	59	3,202	+81.953%
2025-05-14	3.3000	3.3500	3.3000	3.3000	+0.917%	10	3,211	+86.364%
2025-05-13	3.2000	3.2900	3.2000	3.2700	+2.188%	178	3,220	+88.073%
2025-05-12	3.3000	3.3900	3.2000	3.2000	+5.960%	136	3,326	+92.188%
2025-05-09	3.1000	3.1000	3.0200	3.0200	+3.425%	66	3,449	+103.642%
2025-05-08	2.9700	3.1000	2.9200	2.9200	+1.742%	35	3,474	+110.616%
2025-05-07	3.1600	3.1600	2.8700	2.8700	-5.902%	44	3,465	+114.286%
2025-05-06	2.9300	3.3100	2.9300	3.0500	+7.394%	355	3,457	+101.639%
2025-05-05	2.8400	2.9200	2.8100	2.8400	-5.333%	42	3,646	+116.549%
2025-05-02	2.9000	3.1000	2.9000	3.0000	+4.895%	262	3,675	+105.000%
2025-05-01	2.8700	3.2500	2.8600	2.8600	+2.143%	104	3,780	+115.035%
2025-04-30	2.7500	2.8000	2.7200	2.8000	-2.778%	106	3,820	+119.643%
2025-04-29	2.8500	2.9000	2.8500	2.8800	+1.053%	90	3,821	+113.542%
2025-04-28	2.8100	2.8800	2.8100	2.8500	+4.015%	5	3,909	+115.789%
2025-04-25	2.8000	2.8600	2.7400	2.7400	-3.521%	126	3,910	+124.453%
2025-04-24	2.7500	2.8700	2.5000	2.8400	+7.170%	157	3,932	+116.549%
2025-04-23	2.7000	2.7500	2.6000	2.6500	+4.743%	40	4,063	+132.075%
2025-04-22	2.5000	2.5300	2.5000	2.5300	+6.751%	7	4,064	+143.083%
2025-04-21	2.5100	2.5100	2.3500	2.3700	-8.140%	56	4,062	+159.494%
2025-04-17	2.4500	2.6000	2.4500	2.5800	+5.738%	31	4,029	+138.372%
2025-04-16	2.5000	2.5200	2.3000	2.4400	-1.215%	54	4,029	+152.049%
2025-04-15	2.5200	2.6000	2.4000	2.4700	-8.178%	25	4,059	+148.988%
2025-04-14	2.3800	2.7500	2.2200	2.6900	+15.948%	244	4,043	+128.625%
2025-04-11	2.3000	2.3900	2.1500	2.3200	+1.754%	184	4,064	+165.086%
2025-04-10	2.1800	2.3000	2.1000	2.2800	-5.785%	51	3,986	+169.737%
2025-04-09	2.0000	2.5300	1.8500	2.4200	+24.103%	713	3,961	+154.132%
2025-04-08	2.8000	2.8000	1.8800	1.9500	-17.373%	291	3,688	+215.385%
2025-04-07	2.3600	2.6800	1.8800	2.3600	-11.940%	300	3,519	+160.593%
2025-04-04	2.2800	2.6800	2.2100	2.6800	+6.773%	294	3,469	+129.478%
2025-04-03	2.7500	2.9000	2.5100	2.5100	-12.847%	318	3,371	+145.020%
2025-04-02	2.7500	3.0000	2.7500	2.8800	+7.463%	82	3,339	+113.542%
2025-04-01	2.8900	2.8900	2.6800	2.6800	-4.965%	72	3,396	+129.478%
2025-03-31	2.5800	2.8300	2.5800	2.8200	+11.024%	21	3,458	+118.085%
2025-03-28	2.7000	2.7000	2.5000	2.5400	-7.636%	400	3,467	+142.126%
2025-03-27	2.7700	2.8500	2.7000	2.7500	-10.423%	84	3,330	+123.636%
2025-03-26	3.0000	3.1000	2.8500	3.0700	+4.068%	346	3,290	+100.326%
2025-03-25	3.0000	3.0000	2.9400	2.9500	-1.007%	34	3,599	+108.475%
2025-03-24	2.8600	2.9900	2.8600	2.9800	+6.429%	86	3,611	+106.376%
2025-03-21	2.8400	2.8400	2.5800	2.8000	-0.356%	62	3,671	+119.643%
2025-03-20	2.8300	2.8800	2.7900	2.8100	-5.068%	190	3,676	+118.861%
2025-03-19	2.8000	2.9800	2.8000	2.9600	+9.225%	49	3,702	+107.770%
2025-03-18	2.8000	2.8000	2.7100	2.7100	-2.518%	25	3,737	+126.937%
2025-03-17	2.6700	2.8500	2.6700	2.7800	+6.513%	60	3,732	+121.223%
2025-03-14	2.5200	2.6500	2.5200	2.6100	+3.162%	98	3,789	+135.632%
2025-03-13	2.7500	2.7600	2.5300	2.5300	-1.556%	62	3,856	+143.083%
2025-03-12	2.4700	2.5700	2.4500	2.5700	+4.898%	68	3,856	+139.300%
2025-03-11	2.8000	2.8000	2.4500	2.4500	-10.909%	132	3,796	+151.020%
2025-03-10	2.7600	2.9100	2.7200	2.7500	+1.476%	757	3,693	+123.636%
2025-03-07	2.5200	2.8300	2.5100	2.7100	+7.115%	766	4,278	+126.937%
2025-03-06	2.4100	2.5300	2.3900	2.5300	0.000%	417	4,353	+143.083%
2025-03-05	2.3500	2.5600	2.3200	2.5300	+16.055%	370	4,489	+143.083%
2025-03-04	1.6800	2.2600	1.6800	2.1800	-8.017%	140	4,548	+182.110%
2025-03-03	2.4600	2.6800	2.3700	2.3700	-2.066%	68	4,518	+159.494%
2025-02-28	2.3700	2.5200	2.3700	2.4200	+5.217%	490	4,521	+154.132%
2025-02-27	2.3500	2.4300	2.3000	2.3000	-4.167%	12	4,531	+167.391%
2025-02-26	2.4000	2.4900	2.4000	2.4000	+1.266%	47	4,521	+156.250%
2025-02-25	2.2900	2.3800	2.1600	2.3700	+2.597%	53	4,516	+159.494%
2025-02-24	2.2500	2.3400	2.2500	2.3100	+0.873%	572	4,501	+166.234%
2025-02-21	2.3400	2.3400	2.2100	2.2900	-1.717%	144	4,085	+168.559%
2025-02-20	2.3200	2.3300	2.2700	2.3300	+0.866%	112	4,075	+163.948%
2025-02-19	2.3200	2.4100	2.2600	2.3100	+1.316%	100	4,056	+166.234%
2025-02-18	2.2400	2.5600	2.2400	2.2800	0.000%	138	4,035	+169.737%