Dark

F20270115C16.85
F Jan 15 2027 16.85 Call (F270115C00016850)
option OPRA

EOD

Aug 13, 2026

0.42000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4200	0.4200	0.4200	0.4200	0.000%	3	36,473	0.000%
2026-08-12	0.4200	0.4200	0.4000	0.4200	-8.696%	32	36,472	0.000%
2026-08-11	0.4900	0.4900	0.4600	0.4600	+2.222%	22	36,462	-8.696%
2026-08-10	0.4200	0.4500	0.4200	0.4500	-2.174%	113	36,460	-6.667%
2026-08-07	0.4500	0.4800	0.4500	0.4600	+2.222%	36	36,460	-8.696%
2026-08-06	0.5600	0.5600	0.4400	0.4500	-18.182%	22	36,456	-6.667%
2026-08-05	0.5500	0.5500	0.5500	0.5500	-1.786%	101	36,462	-23.636%
2026-08-04	0.6000	0.6000	0.4700	0.5600	-13.846%	67	36,532	-25.000%
2026-08-03	0.7900	0.7900	0.6500	0.6500	-9.722%	6	36,586	-35.385%
2026-07-31	0.7000	0.7200	0.6700	0.7200	-7.692%	59	36,585	-41.667%
2026-07-30	0.7400	0.7900	0.7200	0.7800	-23.529%	59	36,564	-46.154%
2026-07-29	1.2000	1.4300	1.0200	1.0200	+18.605%	498	36,569	-58.824%
2026-07-28	0.8200	0.8600	0.8000	0.8600	+8.861%	100	36,617	-51.163%
2026-07-27	0.7900	0.8200	0.7000	0.7900	+14.493%	44	36,598	-46.835%
2026-07-24	0.6900	0.6900	0.6900	0.6900	+6.154%	30	36,569	-39.130%
2026-07-23	0.6600	0.6600	0.6400	0.6500	-10.959%	14	36,594	-35.385%
2026-07-22	0.8300	0.8300	0.7100	0.7300	+1.389%	1,999	36,321	-42.466%
2026-07-21	0.7500	0.7500	0.7200	0.7200	+9.091%	120	35,278	-41.667%
2026-07-20	0.6500	0.6600	0.6400	0.6600	-12.000%	13	35,158	-36.364%
2026-07-17	0.6700	0.7500	0.6700	0.7500	+10.294%	29	35,157	-44.000%
2026-07-16	0.6800	0.7000	0.6800	0.6800	-4.225%	102	35,182	-38.235%
2026-07-15	0.6900	0.7300	0.6900	0.7100	+10.938%	22	35,182	-40.845%
2026-07-14	0.6500	0.6500	0.6400	0.6400	-4.478%	11	35,202	-34.375%
2026-07-13	0.6700	0.6700	0.6700	0.6700	-2.899%	3	35,206	-37.313%
2026-07-10	0.6200	0.7000	0.6200	0.6900	+27.778%	6	35,206	-39.130%
2026-07-08	0.6000	0.6000	0.5400	0.5400	-5.263%	11	35,210	-22.222%
2026-07-07	0.6300	0.6400	0.5600	0.5700	-13.636%	101	35,213	-26.316%
2026-07-06	0.6000	0.6700	0.5400	0.6600	+29.412%	128	35,308	-36.364%
2026-07-02	0.5800	0.5800	0.5100	0.5100	-21.538%	16	35,247	-17.647%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-12.162%	86	35,247	-35.385%
2026-06-30	0.8000	0.8000	0.7400	0.7400	-6.329%	1,125	35,296	-43.243%
2026-06-29	0.7700	0.7900	0.7400	0.7900	-25.472%	1,095	35,178	-46.835%
2026-06-26	0.8100	1.0600	0.8100	1.0600	+37.662%	21	34,232	-60.377%
2026-06-25	0.8500	0.9200	0.7700	0.7700	+6.944%	11	34,232	-45.455%
2026-06-24	0.7700	0.7700	0.7000	0.7200	-12.195%	22	34,235	-41.667%
2026-06-23	0.8000	0.8300	0.8000	0.8200	0.000%	31	34,256	-48.780%
2026-06-22	0.9900	1.0200	0.8200	0.8200	-6.818%	418	34,252	-48.780%
2026-06-18	0.8500	0.8800	0.7700	0.8800	+8.642%	452	34,466	-52.273%
2026-06-17	0.9900	0.9900	0.8100	0.8100	-32.500%	124	34,466	-48.148%
2026-06-16	1.1500	1.2000	1.1500	1.2000	+3.448%	58	34,466	-65.000%
2026-06-15	1.2200	1.2400	1.1600	1.1600	-7.200%	236	34,433	-63.793%
2026-06-12	1.3000	1.3000	1.2500	1.2500	+7.759%	2	34,547	-66.400%
2026-06-11	1.0000	1.2700	1.0000	1.1600	+10.476%	25	34,546	-63.793%
2026-06-10	1.1300	1.1300	1.0500	1.0500	-17.969%	109	34,558	-60.000%
2026-06-09	1.4700	1.4700	1.1500	1.2800	-8.571%	657	34,657	-67.188%
2026-06-08	1.3200	1.4200	1.3200	1.4000	+10.236%	65	34,603	-70.000%
2026-06-05	1.3600	1.4100	1.2400	1.2700	-11.806%	297	34,588	-66.929%
2026-06-04	1.8200	1.8200	1.4400	1.4400	-17.241%	120	34,802	-70.833%
2026-06-03	1.9700	1.9700	1.7400	1.7400	-19.444%	263	34,845	-75.862%
2026-06-02	2.0000	2.3200	1.8800	2.1600	-8.475%	791	34,912	-80.556%
2026-06-01	2.8200	2.8200	2.3500	2.3600	-20.000%	106	34,937	-82.203%
2026-05-29	2.3400	3.1000	2.3400	2.9500	+23.950%	1,661	34,963	-85.763%
2026-05-28	1.9400	2.3800	1.9400	2.3800	+25.263%	2,534	36,434	-82.353%
2026-05-27	1.7600	2.0000	1.7500	1.9000	+19.497%	552	36,090	-77.895%
2026-05-26	1.3000	1.7000	1.2900	1.5900	+23.256%	705	36,141	-73.585%
2026-05-22	0.7500	1.3000	0.7500	1.2900	+72.000%	3,379	34,610	-67.442%
2026-05-21	0.6800	0.8300	0.6300	0.7500	+22.951%	980	33,964	-44.000%
2026-05-20	0.5800	0.6300	0.5400	0.6100	+3.390%	193	33,964	-31.148%
2026-05-19	0.5500	0.6300	0.5100	0.5900	-1.667%	430	33,873	-28.814%
2026-05-18	0.7000	0.7000	0.5800	0.6000	-14.286%	1,595	33,873	-30.000%
2026-05-15	0.9700	1.0500	0.6700	0.7000	-36.364%	13,880	33,873	-40.000%
2026-05-14	0.7600	1.3500	0.7100	1.1000	+57.143%	5,299	25,328	-61.818%
2026-05-13	0.2500	0.7900	0.2500	0.7000	+250.000%	12,964	19,648	-40.000%
2026-05-12	0.1800	0.2100	0.1700	0.2000	+5.263%	143	19,648	+110.000%
2026-05-11	0.2000	0.2100	0.1900	0.1900	-5.000%	318	19,648	+121.053%
2026-05-08	0.2000	0.2100	0.1900	0.2000	0.000%	57	19,376	+110.000%
2026-05-07	0.2000	0.2000	0.1900	0.2000	+5.263%	853	19,344	+110.000%
2026-05-06	0.1800	0.2000	0.1800	0.1900	+26.667%	74	18,736	+121.053%
2026-05-05	0.1200	0.1600	0.1200	0.1500	0.000%	1,961	18,662	+180.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-21.053%	44	17,590	+180.000%
2026-05-01	0.1900	0.2300	0.1600	0.1900	-5.000%	27	17,567	+121.053%
2026-04-30	0.1700	0.2000	0.1500	0.2000	-16.667%	139	17,567	+110.000%
2026-04-29	0.2500	0.2500	0.2400	0.2400	-4.000%	108	17,596	+75.000%
2026-04-28	0.2600	0.2600	0.2500	0.2500	-7.407%	6	17,541	+68.000%
2026-04-27	0.2900	0.2900	0.2700	0.2700	-3.571%	5	17,541	+55.556%
2026-04-24	0.2800	0.2800	0.2800	0.2800	-3.448%	10	17,541	+50.000%
2026-04-23	0.3100	0.3100	0.2900	0.2900	-6.452%	7	17,531	+44.828%
2026-04-22	0.3200	0.3200	0.3000	0.3100	-3.125%	2,016	17,528	+35.484%
2026-04-21	0.3500	0.3500	0.3200	0.3200	0.000%	18	16,150	+31.250%
2026-04-20	0.3400	0.3400	0.3200	0.3200	-8.571%	19	16,150	+31.250%
2026-04-17	0.3200	0.3700	0.3100	0.3500	-10.256%	265	16,136	+20.000%
2026-04-16	0.3300	0.3900	0.2600	0.3900	+21.875%	52	16,146	+7.692%
2026-04-15	0.3100	0.3200	0.3000	0.3200	+3.226%	212	16,126	+31.250%
2026-04-14	0.2600	0.3300	0.2600	0.3100	+40.909%	106	15,958	+35.484%
2026-04-13	0.2200	0.2500	0.2200	0.2200	-12.000%	35	15,924	+90.909%
2026-04-10	0.2400	0.2600	0.2400	0.2500	0.000%	8	15,926	+68.000%
2026-04-09	0.2700	0.2700	0.2500	0.2500	0.000%	22	15,923	+68.000%
2026-04-08	0.2300	0.2700	0.2100	0.2500	+31.579%	91	15,901	+68.000%
2026-04-07	0.1800	0.1900	0.1800	0.1900	-9.524%	4	15,885	+121.053%
2026-04-02	0.2000	0.2300	0.2000	0.2100	0.000%	27	15,891	+100.000%
2026-04-01	0.2200	0.2200	0.1900	0.2100	-8.696%	17	15,891	+100.000%
2026-03-31	0.1900	0.2300	0.1900	0.2300	+27.778%	71	15,888	+82.609%
2026-03-30	0.2000	0.2000	0.1800	0.1800	-10.000%	119	15,930	+133.333%
2026-03-27	0.2200	0.2200	0.2000	0.2000	-9.091%	12	15,996	+110.000%
2026-03-26	0.2200	0.2200	0.2200	0.2200	-8.333%	123	15,995	+90.909%
2026-03-25	0.2700	0.2700	0.2300	0.2400	-4.000%	30	15,998	+75.000%
2026-03-24	0.2700	0.2700	0.2300	0.2500	-7.407%	8	16,012	+68.000%
2026-03-23	0.2800	0.3100	0.2600	0.2700	+12.500%	48	16,013	+55.556%
2026-03-20	0.2400	0.2400	0.2400	0.2400	-7.692%	15	16,002	+75.000%
2026-03-19	0.2500	0.2600	0.2400	0.2600	-7.143%	53	16,002	+61.538%
2026-03-18	0.2600	0.3000	0.2600	0.2800	-3.448%	9	16,005	+50.000%
2026-03-17	0.2700	0.3000	0.2700	0.2900	+11.538%	35	16,005	+44.828%
2026-03-16	0.2700	0.2700	0.2600	0.2600	-7.143%	59	16,004	+61.538%
2026-03-13	0.3300	0.3300	0.2800	0.2800	-15.152%	46	16,061	+50.000%
2026-03-12	0.3300	0.3400	0.3000	0.3300	+3.125%	132	16,050	+27.273%
2026-03-11	0.3500	0.3800	0.3200	0.3200	-8.571%	6	15,970	+31.250%
2026-03-10	0.3900	0.3900	0.3500	0.3500	0.000%	23	15,972	+20.000%
2026-03-09	0.3100	0.3500	0.3100	0.3500	-2.778%	27	15,980	+20.000%
2026-03-06	0.3500	0.3700	0.3200	0.3600	-2.703%	140	16,448	+16.667%
2026-03-05	0.5200	0.5200	0.3600	0.3700	-21.277%	206	16,463	+13.514%
2026-03-04	0.5000	0.5000	0.4500	0.4700	+9.302%	39	16,427	-10.638%
2026-03-03	0.5100	0.6200	0.4300	0.4300	-29.508%	345	16,428	-2.326%
2026-03-02	0.6200	0.6800	0.5500	0.6100	-23.750%	303	16,230	-31.148%
2026-02-27	0.9000	0.9300	0.8000	0.8000	-10.112%	61	16,240	-47.500%
2026-02-26	0.9600	1.0000	0.8500	0.8900	-3.261%	156	16,206	-52.809%
2026-02-25	0.8500	0.9200	0.7900	0.9200	+15.000%	2,657	14,541	-54.348%
2026-02-24	0.7000	0.8600	0.6500	0.8000	+14.286%	158	14,541	-47.500%
2026-02-20	0.6500	0.7000	0.6500	0.7000	-4.110%	8	14,414	-40.000%
2026-02-19	0.6400	0.7300	0.6400	0.7300	-3.947%	16	14,414	-42.466%
2026-02-18	0.7600	0.7600	0.7600	0.7600	+2.703%	1	14,408	-44.737%
2026-02-17	0.9000	0.9000	0.7200	0.7400	-5.128%	104	14,407	-43.243%
2026-02-13	0.7000	0.8500	0.7000	0.7800	+9.859%	121	14,339	-46.154%
2026-02-12	0.7000	0.7500	0.6600	0.7100	+20.339%	1,070	14,339	-40.845%
2026-02-11	0.5800	0.6100	0.5700	0.5900	-3.279%	18	13,490	-28.814%
2026-02-10	0.6200	0.6200	0.6000	0.6100	-1.613%	11	13,475	-31.148%
2026-02-09	0.6200	0.6200	0.6000	0.6200	-7.463%	72	13,468	-32.258%
2026-02-06	0.6800	0.6800	0.6300	0.6700	+3.077%	419	13,451	-37.313%
2026-02-05	0.6600	0.6800	0.6300	0.6500	-1.515%	1,761	13,482	-35.385%
2026-02-04	0.7000	0.7500	0.6600	0.6600	+1.538%	489	12,345	-36.364%
2026-02-03	0.6800	0.7200	0.6100	0.6500	-5.797%	38	11,939	-35.385%
2026-02-02	0.7000	0.7000	0.6800	0.6900	-2.817%	111	11,948	-39.130%
2026-01-30	0.7500	0.7500	0.7100	0.7100	-7.792%	13	11,847	-40.845%
2026-01-29	0.7200	0.7700	0.6200	0.7700	+18.462%	190	11,835	-45.455%
2026-01-28	0.7000	0.7000	0.6500	0.6500	-7.143%	62	11,749	-35.385%
2026-01-27	0.6100	0.7200	0.6000	0.7000	+16.667%	188	11,705	-40.000%
2026-01-26	0.6400	0.6400	0.5900	0.6000	-7.692%	116	11,627	-30.000%
2026-01-23	0.6500	0.6700	0.6500	0.6500	-2.985%	1,783	11,663	-35.385%
2026-01-22	0.7000	0.7000	0.6600	0.6700	-2.899%	144	10,839	-37.313%
2026-01-21	0.7200	0.7200	0.6200	0.6900	+23.214%	269	10,738	-39.130%
2026-01-20	0.6500	0.6500	0.5600	0.5600	-15.152%	132	10,480	-25.000%
2026-01-16	0.7200	0.7200	0.6600	0.6600	-20.482%	33	10,451	-36.364%
2026-01-15	0.7900	0.8800	0.7000	0.8300	+3.750%	20	10,451	-49.398%
2026-01-14	0.8000	0.8500	0.7500	0.8000	+1.266%	4,220	10,449	-47.500%
2026-01-13	0.8600	0.8600	0.7400	0.7900	+2.597%	137	6,680	-46.835%
2026-01-12	0.8000	0.8100	0.7700	0.7700	-9.412%	125	6,663	-45.455%
2026-01-09	0.9000	0.9600	0.8000	0.8500	-8.602%	129	6,602	-50.588%
2026-01-08	0.7500	0.9700	0.7500	0.9300	+43.077%	250	6,514	-54.839%
2026-01-07	0.6500	0.6700	0.6500	0.6500	-9.722%	21	6,391	-35.385%
2026-01-06	0.7000	0.7200	0.7000	0.7200	+16.129%	197	6,390	-41.667%
2026-01-05	0.6100	0.6400	0.6000	0.6200	-1.587%	23	6,186	-32.258%
2026-01-02	0.5500	0.6300	0.5500	0.6300	+12.500%	217	6,186	-33.333%
2025-12-31	0.5800	0.6400	0.5600	0.5600	-5.085%	203	5,789	-25.000%
2025-12-30	0.5800	0.6000	0.5800	0.5900	-4.839%	22	5,789	-28.814%
2025-12-29	0.6200	0.6300	0.6200	0.6200	-1.587%	104	5,787	-32.258%
2025-12-26	0.6500	0.6500	0.6300	0.6300	-3.077%	12	5,876	-33.333%
2025-12-24	0.6500	0.6600	0.6500	0.6500	-2.985%	23	5,863	-35.385%
2025-12-23	0.7300	0.7300	0.6600	0.6700	-2.899%	185	5,863	-37.313%
2025-12-22	0.7100	0.7100	0.6900	0.6900	-2.817%	440	5,697	-39.130%
2025-12-19	0.7000	0.7100	0.7000	0.7100	0.000%	50	5,637	-40.845%
2025-12-17	0.7000	0.7100	0.7000	0.7100	-11.250%	28	5,589	-40.845%
2025-12-16	0.8200	0.8300	0.7900	0.8000	+5.263%	4,416	5,565	-47.500%
2025-12-15	0.8800	0.8800	0.7500	0.7600	-11.628%	108	8,073	-44.737%
2025-12-12	0.8400	0.9000	0.8400	0.8600	+3.614%	406	8,065	-51.163%
2025-12-11	0.8100	0.8300	0.8100	0.8300	+10.667%	13	7,659	-49.398%
2025-12-10	0.6500	0.7500	0.6200	0.7500	+17.188%	18	7,656	-44.000%
2025-12-09	0.6500	0.7100	0.6400	0.6400	-1.538%	61	7,654	-34.375%
2025-12-08	0.6400	0.6500	0.6300	0.6500	0.000%	14	7,650	-35.385%
2025-12-05	0.6500	0.6500	0.6500	0.6500	-2.985%	3	7,651	-35.385%
2025-12-04	0.6700	0.6700	0.6700	0.6700	-1.471%	60	7,651	-37.313%
2025-12-03	0.6500	0.7100	0.6500	0.6800	+6.250%	54	7,591	-38.235%
2025-12-02	0.6400	0.6400	0.6400	0.6400	-12.329%	201	7,592	-34.375%
2025-12-01	0.7300	0.7300	0.7300	0.7300	-6.410%	1	7,391	-42.466%
2025-11-26	0.7000	0.7800	0.7000	0.7800	+8.333%	25	7,386	-46.154%
2025-11-25	0.7000	0.7200	0.7000	0.7200	+7.463%	28	7,386	-41.667%
2025-11-24	0.6600	0.6700	0.6400	0.6700	+1.515%	13	7,413	-37.313%
2025-11-21	0.6600	0.6600	0.6600	0.6600	+26.923%	1	7,414	-36.364%
2025-11-20	0.6000	0.6000	0.5200	0.5200	-24.638%	27	7,415	-19.231%
2025-11-19	0.7300	0.7300	0.6900	0.6900	-5.479%	20	7,392	-39.130%
2025-11-18	0.7300	0.7300	0.7300	0.7300	-8.750%	1	7,401	-42.466%
2025-11-17	0.7100	0.8000	0.7100	0.8000	-1.235%	15	7,401	-47.500%
2025-11-13	0.8300	0.8500	0.8000	0.8100	-10.000%	15	7,411	-48.148%
2025-11-11	0.7900	0.9000	0.7600	0.9000	+20.000%	2,155	7,413	-53.333%
2025-11-10	0.7000	0.7500	0.7000	0.7500	0.000%	10	5,566	-44.000%
2025-11-07	0.7300	0.7500	0.7200	0.7500	+1.351%	7	5,569	-44.000%
2025-11-06	0.6800	0.7400	0.6800	0.7400	+5.714%	3	5,573	-43.243%
2025-11-05	0.6500	0.7300	0.6500	0.7000	+18.644%	24	5,574	-40.000%
2025-11-04	0.5900	0.5900	0.5900	0.5900	-4.839%	1	5,575	-28.814%
2025-11-03	0.6600	0.6600	0.5800	0.6200	0.000%	102	5,537	-32.258%
2025-10-31	0.6200	0.6200	0.6200	0.6200	-11.429%	20	5,537	-32.258%
2025-10-30	0.7100	0.7500	0.7000	0.7000	+2.941%	530	5,537	-40.000%
2025-10-29	0.7500	0.8000	0.6700	0.6800	-5.556%	303	5,836	-38.235%
2025-10-28	0.7200	0.7200	0.7200	0.7200	-2.703%	29	6,135	-41.667%
2025-10-27	0.8300	0.8300	0.7400	0.7400	-19.565%	28	6,100	-43.243%
2025-10-24	0.6000	0.9600	0.6000	0.9200	+91.667%	835	6,100	-54.348%
2025-10-23	0.4900	0.5000	0.4800	0.4800	-2.041%	20	6,105	-12.500%
2025-10-22	0.5500	0.5600	0.4900	0.4900	-12.500%	136	6,125	-14.286%
2025-10-21	0.4500	0.5700	0.4500	0.5600	+24.444%	36	6,074	-25.000%
2025-10-20	0.4500	0.4500	0.4500	0.4500	0.000%	30	6,095	-6.667%
2025-10-17	0.4600	0.4600	0.4000	0.4500	+7.143%	10	6,125	-6.667%
2025-10-16	0.4100	0.4200	0.4100	0.4200	+5.000%	3	6,120	0.000%
2025-10-15	0.4000	0.4000	0.4000	0.4000	0.000%	209	6,119	+5.000%
2025-10-13	0.4000	0.4000	0.4000	0.4000	+5.263%	2	6,119	+5.000%
2025-10-10	0.3200	0.3800	0.3200	0.3800	-2.564%	4	6,119	+10.526%
2025-10-09	0.3900	0.3900	0.3700	0.3900	-9.302%	23	6,119	+7.692%
2025-10-08	0.4300	0.4300	0.4300	0.4300	-6.522%	3	6,100	-2.326%
2025-10-07	0.5400	0.5400	0.4200	0.4600	-24.590%	517	6,209	-8.696%
2025-10-06	0.5300	0.6100	0.5300	0.6100	+12.963%	10	6,209	-31.148%
2025-10-03	0.4400	0.5400	0.4400	0.5400	+17.391%	54	6,212	-22.222%
2025-10-02	0.4800	0.4800	0.4400	0.4600	0.000%	43	6,228	-8.696%
2025-10-01	0.4500	0.4600	0.4300	0.4600	+6.977%	45	6,238	-8.696%
2025-09-30	0.4500	0.4500	0.4300	0.4300	-2.273%	101	6,234	-2.326%
2025-09-29	0.4100	0.4400	0.3900	0.4400	+10.000%	31	6,333	-4.545%
2025-09-26	0.3700	0.4600	0.3700	0.4000	+33.333%	7	6,314	+5.000%
2025-09-25	0.3000	0.3000	0.3000	0.3000	-6.250%	201	6,315	+40.000%
2025-09-24	0.3200	0.3200	0.3200	0.3200	0.000%	10	6,315	+31.250%
2025-09-22	0.3200	0.3200	0.3200	0.3200	+14.286%	5	6,305	+31.250%
2025-09-19	0.3000	0.3000	0.2800	0.2800	-9.677%	6	6,300	+50.000%
2025-09-18	0.3100	0.3100	0.3000	0.3100	-6.061%	62	6,295	+35.484%
2025-09-17	0.3300	0.3300	0.3300	0.3300	+13.793%	1	6,354	+27.273%
2025-09-16	0.3400	0.3400	0.2900	0.2900	+3.571%	66	6,354	+44.828%
2025-09-15	0.2800	0.2800	0.2800	0.2800	-6.667%	1	6,420	+50.000%
2025-09-12	0.3600	0.3600	0.3000	0.3000	-9.091%	2	6,421	+40.000%
2025-09-11	0.3500	0.3500	0.2700	0.3300	+10.000%	32	6,420	+27.273%
2025-09-10	0.2700	0.3000	0.2700	0.3000	+3.448%	11	6,393	+40.000%
2025-09-09	0.2700	0.2900	0.2700	0.2900	-12.121%	4	6,387	+44.828%
2025-09-05	0.3300	0.3300	0.3300	0.3300	0.000%	5	6,385	+27.273%
2025-09-02	0.3300	0.3300	0.3300	0.3300	-19.512%	1	6,385	+27.273%
2025-08-29	0.3700	0.4100	0.3500	0.4100	+7.895%	6	6,386	+2.439%
2025-08-28	0.3900	0.3900	0.3800	0.3800	-5.000%	23	6,386	+10.526%
2025-08-27	0.4000	0.4000	0.4000	0.4000	+5.263%	52	6,365	+5.000%
2025-08-26	0.3800	0.3800	0.3800	0.3800	+8.571%	108	6,313	+10.526%
2025-08-22	0.3400	0.3800	0.3400	0.3500	+6.061%	32	6,413	+20.000%
2025-08-21	0.3300	0.3300	0.3300	0.3300	-2.941%	33	6,440	+27.273%
2025-08-20	0.3400	0.3400	0.3400	0.3400	-2.857%	12	6,407	+23.529%
2025-08-19	0.3300	0.3900	0.3300	0.3500	+6.061%	23	6,395	+20.000%
2025-08-18	0.3200	0.3300	0.3100	0.3300	-5.714%	8	6,396	+27.273%
2025-08-15	0.3300	0.3500	0.3300	0.3500	+12.903%	7	6,397	+20.000%
2025-08-13	0.3300	0.3300	0.3000	0.3100	-8.824%	32	6,398	+35.484%
2025-08-12	0.3400	0.3400	0.3300	0.3400	-2.857%	4	6,366	+23.529%
2025-08-11	0.3400	0.3500	0.3000	0.3500	+6.061%	22	6,362	+20.000%
2025-08-08	0.3400	0.3400	0.3300	0.3300	+10.000%	301	6,361	+27.273%
2025-08-07	0.3300	0.3300	0.3000	0.3000	-6.250%	2,274	6,061	+40.000%
2025-08-06	0.3000	0.3300	0.3000	0.3200	-13.514%	153	3,861	+31.250%
2025-08-05	0.2900	0.3700	0.2700	0.3700	+23.333%	502	3,836	+13.514%
2025-08-04	0.2900	0.3000	0.2500	0.3000	+11.111%	3	3,777	+40.000%
2025-08-01	0.2700	0.2700	0.2700	0.2700	-6.897%	10	3,777	+55.556%
2025-07-31	0.2500	0.2900	0.2400	0.2900	-17.143%	156	3,769	+44.828%
2025-07-28	0.3500	0.3500	0.3500	0.3500	0.000%	6	3,659	+20.000%
2025-07-24	0.3500	0.3500	0.3500	0.3500	-2.778%	22	3,655	+20.000%
2025-07-23	0.3800	0.3800	0.3600	0.3600	+5.882%	15	3,633	+16.667%
2025-07-22	0.3300	0.3400	0.3100	0.3400	0.000%	47	3,634	+23.529%
2025-07-21	0.3500	0.3600	0.3400	0.3400	0.000%	50	3,640	+23.529%
2025-07-17	0.3400	0.3400	0.3400	0.3400	-2.857%	1	3,595	+23.529%
2025-07-16	0.3800	0.3800	0.3400	0.3500	-20.455%	81	3,595	+20.000%
2025-07-14	0.4100	0.4600	0.4100	0.4400	-6.383%	4	3,669	-4.545%
2025-07-10	0.4600	0.4700	0.4500	0.4700	+6.818%	16	3,668	-10.638%
2025-07-09	0.4600	0.4800	0.4400	0.4400	+2.326%	21	3,674	-4.545%
2025-07-08	0.4700	0.4700	0.4300	0.4300	+7.500%	2	3,675	-2.326%
2025-07-07	0.3900	0.4200	0.3900	0.4000	-16.667%	4	3,675	+5.000%
2025-07-03	0.4600	0.4800	0.4600	0.4800	+9.091%	36	3,712	-12.500%
2025-07-02	0.3700	0.4400	0.3700	0.4400	+22.222%	105	3,712	-4.545%
2025-07-01	0.3400	0.3600	0.3200	0.3600	+38.462%	111	3,761	+16.667%
2025-06-26	0.2600	0.2700	0.2600	0.2600	0.000%	18	3,866	+61.538%
2025-06-25	0.2600	0.2600	0.2600	0.2600	-13.333%	10	3,862	+61.538%
2025-06-24	0.3000	0.3000	0.3000	0.3000	+15.385%	1	3,862	+40.000%
2025-06-18	0.2600	0.2600	0.2600	0.2600	-7.143%	25	3,862	+61.538%
2025-06-13	0.2800	0.2800	0.2800	0.2800	-12.500%	34	3,862	+50.000%
2025-06-11	0.3000	0.3200	0.3000	0.3200	+6.667%	135	3,863	+31.250%
2025-06-10	0.3100	0.3200	0.2900	0.3000	+11.111%	155	3,748	+40.000%
2025-06-09	0.3200	0.3200	0.2700	0.2700	+8.000%	13	3,739	+55.556%
2025-06-06	0.2500	0.2500	0.2500	0.2500	-10.714%	2	3,730	+68.000%
2025-06-04	0.2600	0.2900	0.2600	0.2800	+16.667%	100	3,730	+50.000%
2025-06-03	0.2500	0.2500	0.2400	0.2400	-4.000%	6	3,749	+75.000%
2025-06-02	0.2400	0.2500	0.2200	0.2500	-13.793%	73	3,743	+68.000%
2025-05-30	0.2500	0.2900	0.2500	0.2900	+7.407%	96	3,744	+44.828%
2025-05-29	0.2600	0.2800	0.2600	0.2700	-6.897%	34	3,734	+55.556%
2025-05-28	0.3000	0.3000	0.2600	0.2900	+3.571%	71	3,730	+44.828%
2025-05-27	0.3100	0.3100	0.2800	0.2800	-12.500%	54	3,726	+50.000%
2025-05-23	0.3200	0.3200	0.3200	0.3200	-3.030%	4	3,725	+31.250%
2025-05-22	0.3300	0.3300	0.3300	0.3300	0.000%	20	3,725	+27.273%
2025-05-21	0.3500	0.3500	0.3300	0.3300	0.000%	50	3,725	+27.273%
2025-05-20	0.3600	0.3700	0.3300	0.3300	-2.941%	4	3,734	+27.273%
2025-05-19	0.3400	0.3400	0.3400	0.3400	-8.108%	1	3,732	+23.529%
2025-05-16	0.3600	0.3700	0.3400	0.3700	+5.714%	28	3,733	+13.514%
2025-05-15	0.3500	0.3700	0.3500	0.3500	0.000%	26	3,733	+20.000%
2025-05-14	0.3500	0.3500	0.3500	0.3500	+2.941%	15	3,742	+20.000%
2025-05-13	0.3400	0.3400	0.3400	0.3400	+3.030%	1	3,754	+23.529%
2025-05-12	0.3300	0.3300	0.3300	0.3300	+3.125%	3	3,754	+27.273%
2025-05-07	0.3200	0.3200	0.3200	0.3200	-3.030%	10	3,754	+31.250%
2025-05-06	0.3300	0.3300	0.3200	0.3300	+10.000%	17	3,754	+27.273%
2025-05-05	0.3100	0.3300	0.3000	0.3000	-11.765%	30	3,739	+40.000%
2025-05-02	0.3400	0.3400	0.3200	0.3400	+6.250%	82	3,749	+23.529%
2025-05-01	0.3200	0.3300	0.3200	0.3200	+3.226%	63	3,755	+31.250%
2025-04-30	0.3000	0.3100	0.3000	0.3100	-6.061%	21	3,740	+35.484%
2025-04-29	0.3300	0.3300	0.3300	0.3300	+3.125%	1	3,759	+27.273%
2025-04-28	0.3200	0.3200	0.3200	0.3200	+6.667%	100	3,760	+31.250%
2025-04-25	0.2900	0.3000	0.2900	0.3000	-3.226%	94	3,660	+40.000%
2025-04-24	0.2900	0.3100	0.2900	0.3100	+10.714%	5	3,667	+35.484%
2025-04-23	0.3100	0.3100	0.2800	0.2800	-6.667%	21	3,670	+50.000%
2025-04-22	0.3000	0.3000	0.3000	0.3000	+11.111%	5	3,650	+40.000%
2025-04-21	0.2900	0.2900	0.2700	0.2700	-12.903%	25	3,650	+55.556%
2025-04-17	0.3000	0.3100	0.2800	0.3100	+10.714%	37	3,660	+35.484%
2025-04-16	0.2800	0.2800	0.2800	0.2800	+12.000%	2	3,660	+50.000%
2025-04-15	0.3300	0.3300	0.2500	0.2500	-21.875%	44	3,660	+68.000%
2025-04-14	0.2500	0.3200	0.2500	0.3200	+18.519%	193	3,657	+31.250%
2025-04-11	0.2500	0.3400	0.2500	0.2700	0.000%	200	3,592	+55.556%
2025-04-10	0.2700	0.3000	0.2400	0.2700	-10.000%	78	3,585	+55.556%
2025-04-09	0.2400	0.3000	0.2400	0.3000	+25.000%	81	3,578	+40.000%
2025-04-08	0.2900	0.2900	0.2400	0.2400	-22.581%	55	3,577	+75.000%
2025-04-07	0.3000	0.3300	0.2800	0.3100	-11.429%	156	3,573	+35.484%
2025-04-04	0.3100	0.3500	0.3100	0.3500	+12.903%	32	3,532	+20.000%
2025-04-03	0.3400	0.3400	0.3000	0.3100	-6.061%	1,808	3,522	+35.484%
2025-04-02	0.3300	0.3300	0.3300	0.3300	+3.125%	1	2,196	+27.273%
2025-04-01	0.3200	0.3200	0.3200	0.3200	0.000%	1	2,196	+31.250%
2025-03-31	0.3200	0.3200	0.3200	0.3200	+23.077%	3	2,195	+31.250%
2025-03-28	0.2800	0.2800	0.2600	0.2600	-16.129%	228	2,195	+61.538%
2025-03-27	0.3200	0.3300	0.2800	0.3100	0.000%	21	2,228	+35.484%
2025-03-24	0.3200	0.3200	0.3100	0.3100	0.000%	7	2,224	+35.484%
2025-03-21	0.3300	0.3300	0.2800	0.3100	-3.125%	46	2,224	+35.484%
2025-03-20	0.3200	0.3200	0.3200	0.3200	-5.882%	1	2,216	+31.250%
2025-03-19	0.3100	0.3400	0.3000	0.3400	+3.030%	4	2,216	+23.529%
2025-03-18	0.3400	0.3400	0.3100	0.3300	+6.452%	27	2,212	+27.273%
2025-03-17	0.3100	0.3100	0.3100	0.3100	-6.061%	40	2,210	+35.484%
2025-03-14	0.3300	0.3300	0.3300	0.3300	0.000%	20	2,170	+27.273%
2025-03-13	0.3000	0.3400	0.3000	0.3300	0.000%	5	2,176	+27.273%
2025-03-12	0.3000	0.3300	0.3000	0.3300	+6.452%	7	2,176	+27.273%
2025-03-11	0.3800	0.3800	0.3100	0.3100	-11.429%	19	2,172	+35.484%
2025-03-10	0.3700	0.4000	0.3500	0.3500	+2.941%	87	2,168	+20.000%
2025-03-07	0.3100	0.3400	0.3000	0.3400	+9.677%	182	2,094	+23.529%
2025-03-06	0.3000	0.3100	0.3000	0.3100	+10.714%	5	2,020	+35.484%
2025-03-05	0.2900	0.2900	0.2700	0.2800	+3.704%	83	2,020	+50.000%
2025-03-04	0.2600	0.2700	0.2600	0.2700	-10.000%	7	2,064	+55.556%
2025-03-03	0.3200	0.3200	0.3000	0.3000	+3.448%	8	2,069	+40.000%
2025-02-28	0.3200	0.3200	0.2900	0.2900	+3.571%	28	2,069	+44.828%
2025-02-27	0.2900	0.2900	0.2700	0.2800	-6.667%	3	2,068	+50.000%
2025-02-26	0.3000	0.3000	0.3000	0.3000	+25.000%	7	2,067	+40.000%
2025-02-25	0.3000	0.3100	0.2400	0.2400	-17.241%	103	2,066	+75.000%
2025-02-24	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,968	+44.828%
2025-02-21	0.2800	0.2900	0.2800	0.2900	+3.571%	4	1,967	+44.828%
2025-02-20	0.3000	0.3000	0.2800	0.2800	-6.667%	7	1,965	+50.000%
2025-02-19	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,966	+40.000%
2025-02-18	0.2800	0.2800	0.2800	0.2800	0.000%	25	0	+50.000%