Dark

F20270115C14.85
F Jan 15 2027 14.85 Call (F270115C00014850)
option OPRA

EOD

Aug 13, 2026

0.90000.000%(0.0000)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9200	0.9200	0.8700	0.9000	0.000%	230	56,024	0.000%
2026-08-12	0.9100	0.9100	0.8800	0.9000	-10.000%	68	56,020	0.000%
2026-08-11	0.9900	1.0500	0.9900	1.0000	+6.383%	285	56,030	-10.000%
2026-08-10	0.9000	0.9600	0.8400	0.9400	-2.083%	254	56,044	-4.255%
2026-08-07	0.9000	1.0000	0.8900	0.9600	+11.628%	470	56,054	-6.250%
2026-08-06	1.0000	1.0200	0.8500	0.8600	-21.818%	367	56,253	+4.651%
2026-08-05	1.1800	1.2000	1.1000	1.1000	-2.655%	428	56,336	-18.182%
2026-08-04	1.1700	1.1700	1.0300	1.1300	-8.871%	490	56,135	-20.354%
2026-08-03	1.4800	1.5000	1.2200	1.2400	-9.489%	59	56,094	-27.419%
2026-07-31	1.5000	1.5000	1.2500	1.3700	-8.667%	158	56,146	-34.307%
2026-07-30	1.4100	1.5000	1.4100	1.5000	-14.286%	27	56,193	-40.000%
2026-07-29	1.9000	2.3700	1.7500	1.7500	+2.941%	177	56,189	-48.571%
2026-07-28	1.5000	1.7000	1.5000	1.7000	+18.056%	268	56,307	-47.059%
2026-07-27	1.6500	1.6500	1.3100	1.4400	+9.091%	411	56,449	-37.500%
2026-07-24	1.2800	1.3400	1.2800	1.3200	+9.091%	39	56,758	-31.818%
2026-07-23	1.3000	1.3000	1.1700	1.2100	-10.370%	133	56,770	-25.620%
2026-07-22	1.3700	1.5200	1.3500	1.3500	+4.651%	85	56,864	-33.333%
2026-07-21	1.2800	1.3600	1.2700	1.2900	+6.612%	33	56,870	-30.233%
2026-07-20	1.2200	1.2800	1.1400	1.2100	-6.923%	27	56,879	-25.620%
2026-07-17	1.3800	1.3800	1.3000	1.3000	+7.438%	42	56,878	-30.769%
2026-07-16	1.2700	1.2800	1.2100	1.2100	-4.724%	246	56,918	-25.620%
2026-07-15	1.2100	1.3400	1.2100	1.2700	+12.389%	111	57,004	-29.134%
2026-07-14	1.1500	1.1800	1.1200	1.1300	-4.237%	83	57,007	-20.354%
2026-07-13	1.3100	1.3100	1.1800	1.1800	-7.087%	84	57,004	-23.729%
2026-07-10	1.2000	1.2700	1.2000	1.2700	+20.952%	28	57,011	-29.134%
2026-07-09	1.0500	1.1300	1.0200	1.0500	+2.941%	15	57,016	-14.286%
2026-07-08	0.9400	1.0200	0.9300	1.0200	-3.774%	21	57,016	-11.765%
2026-07-07	1.0800	1.1300	1.0500	1.0600	-8.621%	48	57,020	-15.094%
2026-07-06	1.0300	1.1600	1.0300	1.1600	+23.404%	8	57,015	-22.414%
2026-07-02	1.2100	1.2100	0.9300	0.9400	-18.261%	49	57,025	-4.255%
2026-07-01	1.2200	1.2200	1.0800	1.1500	-6.504%	49	57,025	-21.739%
2026-06-30	1.2500	1.3100	1.2300	1.2300	-8.889%	87	57,026	-26.829%
2026-06-29	1.3700	1.3800	1.3200	1.3500	-1.460%	164	56,966	-33.333%
2026-06-26	1.4800	1.5600	1.3700	1.3700	+0.735%	419	56,959	-34.307%
2026-06-25	1.2400	1.5400	1.2400	1.3600	+3.817%	97	56,763	-33.824%
2026-06-24	1.3800	1.3800	1.2300	1.3100	-4.380%	22	56,749	-31.298%
2026-06-23	1.3800	1.4000	1.3700	1.3700	-1.439%	10	56,762	-34.307%
2026-06-22	1.5400	1.6500	1.3900	1.3900	-4.138%	40	56,766	-35.252%
2026-06-18	1.4000	1.4500	1.3000	1.4500	+1.399%	33	56,775	-37.931%
2026-06-17	1.5300	1.6400	1.4300	1.4300	-13.333%	14	56,775	-37.063%
2026-06-16	1.8000	1.8200	1.6500	1.6500	-9.836%	82	56,775	-45.455%
2026-06-15	2.2700	2.2700	1.8300	1.8300	-6.154%	76	56,733	-50.820%
2026-06-12	1.8900	1.9500	1.8500	1.9500	+2.632%	15	56,773	-53.846%
2026-06-11	1.6000	1.9000	1.6000	1.9000	+15.854%	153	56,770	-52.632%
2026-06-10	2.0000	2.0000	1.6400	1.6400	-15.026%	445	56,760	-45.122%
2026-06-09	2.1600	2.1600	1.8200	1.9300	-8.962%	26	56,889	-53.368%
2026-06-08	2.1000	2.1300	2.0000	2.1200	+4.433%	201	56,900	-57.547%
2026-06-05	2.1000	2.1300	1.8900	2.0300	-9.778%	238	56,921	-55.665%
2026-06-04	2.5000	2.5100	2.2100	2.2500	-12.791%	370	56,963	-60.000%
2026-06-03	2.7000	2.8100	2.5800	2.5800	-11.034%	888	57,160	-65.116%
2026-06-02	3.3500	3.4400	2.7500	2.9000	-13.433%	376	56,937	-68.966%
2026-06-01	3.8500	3.8500	3.3000	3.3500	-15.190%	193	57,212	-73.134%
2026-05-29	3.4500	4.1600	3.4500	3.9500	+17.910%	1,032	57,239	-77.215%
2026-05-28	2.7600	3.3500	2.7600	3.3500	+22.263%	1,722	57,502	-73.134%
2026-05-27	2.5700	2.8700	2.5700	2.7400	+14.644%	629	57,873	-67.153%
2026-05-26	2.0400	2.5200	1.8700	2.3900	+18.905%	1,576	57,947	-62.343%
2026-05-22	1.4000	2.0100	1.4000	2.0100	+58.268%	4,254	59,565	-55.224%
2026-05-21	1.1000	1.3700	1.0600	1.2700	+23.301%	1,594	59,476	-29.134%
2026-05-20	1.0100	1.0900	1.0000	1.0300	+1.980%	2,252	59,476	-12.621%
2026-05-19	0.9500	1.0700	0.8800	1.0100	+1.000%	2,358	56,201	-10.891%
2026-05-18	1.3400	1.3400	0.9600	1.0000	-18.033%	1,283	56,201	-10.000%
2026-05-15	1.5500	1.5500	1.1200	1.2200	-28.655%	4,906	56,201	-26.230%
2026-05-14	1.3300	2.0100	1.2300	1.7100	+40.164%	5,056	53,067	-47.368%
2026-05-13	0.4600	1.3600	0.4600	1.2200	+190.476%	4,203	51,129	-26.230%
2026-05-12	0.4000	0.4300	0.4000	0.4200	0.000%	173	51,129	+114.286%
2026-05-11	0.4400	0.4400	0.4000	0.4200	-10.638%	321	51,129	+114.286%
2026-05-08	0.4500	0.4700	0.4400	0.4700	+4.444%	659	50,843	+91.489%
2026-05-07	0.4500	0.4800	0.4200	0.4500	+2.273%	1,199	50,371	+100.000%
2026-05-06	0.3800	0.4600	0.3800	0.4400	+25.714%	363	50,295	+104.545%
2026-05-05	0.3100	0.3600	0.3100	0.3500	+12.903%	215	50,076	+157.143%
2026-05-04	0.3700	0.3800	0.2900	0.3100	-18.421%	598	49,993	+190.323%
2026-05-01	0.3900	0.4300	0.3600	0.3800	-13.636%	481	49,968	+136.842%
2026-04-30	0.3500	0.4400	0.3400	0.4400	-10.204%	858	49,968	+104.545%
2026-04-29	0.5200	0.5300	0.4800	0.4900	-12.500%	113	49,248	+83.673%
2026-04-28	0.6000	0.6000	0.5400	0.5600	-6.667%	72	49,199	+60.714%
2026-04-27	0.5900	0.6100	0.5900	0.6000	+7.143%	728	49,200	+50.000%
2026-04-24	0.5800	0.5800	0.5500	0.5600	-6.667%	2,300	49,851	+60.714%
2026-04-23	0.6400	0.6500	0.5700	0.6000	-7.692%	100	52,121	+50.000%
2026-04-22	0.6600	0.6800	0.6100	0.6500	-8.451%	101	52,094	+38.462%
2026-04-21	0.7200	0.7700	0.6800	0.7100	+1.429%	147	52,061	+26.761%
2026-04-20	0.7200	0.7200	0.6600	0.7000	-1.408%	161	52,061	+28.571%
2026-04-17	0.6600	0.7800	0.6400	0.7100	+20.339%	728	51,968	+26.761%
2026-04-16	0.6400	0.6700	0.5600	0.5900	-7.813%	1,257	52,012	+52.542%
2026-04-15	0.6800	0.6900	0.6100	0.6400	-5.882%	302	51,845	+40.625%
2026-04-14	0.6000	0.6900	0.6000	0.6800	+33.333%	10,953	51,693	+32.353%
2026-04-13	0.4600	0.5100	0.4600	0.5100	+10.870%	10	52,874	+76.471%
2026-04-10	0.5900	0.5900	0.4400	0.4600	-16.364%	184	52,888	+95.652%
2026-04-09	0.5300	0.5500	0.5000	0.5500	+1.852%	55	52,873	+63.636%
2026-04-08	0.4200	0.5500	0.4200	0.5400	+35.000%	232	52,852	+66.667%
2026-04-07	0.3800	0.4100	0.3600	0.4000	-2.439%	68	52,760	+125.000%
2026-04-06	0.4500	0.4500	0.3900	0.4100	-6.818%	135	52,725	+119.512%
2026-04-02	0.4000	0.4400	0.3900	0.4400	+2.326%	170	52,795	+104.545%
2026-04-01	0.4200	0.4500	0.4200	0.4300	+2.381%	109	52,795	+109.302%
2026-03-31	0.3800	0.4300	0.3800	0.4200	+16.667%	313	52,760	+114.286%
2026-03-30	0.4000	0.4200	0.3600	0.3600	-12.195%	45	52,631	+150.000%
2026-03-27	0.4300	0.4500	0.4100	0.4100	-10.870%	277	52,622	+119.512%
2026-03-26	0.4700	0.5000	0.4500	0.4600	-4.167%	419	52,817	+95.652%
2026-03-25	0.5200	0.5500	0.4800	0.4800	-5.882%	217	52,962	+87.500%
2026-03-24	0.4900	0.5300	0.4900	0.5100	0.000%	177	52,857	+76.471%
2026-03-23	0.5000	0.5800	0.5000	0.5100	+8.511%	819	52,802	+76.471%
2026-03-20	0.5400	0.5400	0.4400	0.4700	-7.843%	925	52,724	+91.489%
2026-03-19	0.4500	0.6300	0.4500	0.5100	0.000%	669	52,517	+76.471%
2026-03-18	0.5600	0.5800	0.5100	0.5100	-8.929%	1,209	52,886	+76.471%
2026-03-17	0.6200	0.6200	0.5400	0.5600	+7.692%	183	51,839	+60.714%
2026-03-16	0.5600	0.5600	0.5100	0.5200	-3.704%	482	51,753	+73.077%
2026-03-13	0.6100	0.6100	0.5200	0.5400	-11.475%	392	51,722	+66.667%
2026-03-12	0.6200	0.6500	0.6100	0.6100	-3.175%	224	51,702	+47.541%
2026-03-11	0.7000	0.7000	0.6200	0.6300	-3.077%	210	51,637	+42.857%
2026-03-10	0.6800	0.7500	0.6500	0.6500	-1.515%	1,308	51,594	+38.462%
2026-03-09	0.6000	0.6600	0.5700	0.6600	+1.538%	1,239	51,517	+36.364%
2026-03-06	0.6700	0.6900	0.6200	0.6500	-5.797%	378	50,354	+38.462%
2026-03-05	0.8200	0.9100	0.6600	0.6900	-18.824%	401	50,109	+30.435%
2026-03-04	0.9500	1.0000	0.8500	0.8500	+3.659%	242	49,845	+5.882%
2026-03-03	0.9500	1.1000	0.8000	0.8200	-24.074%	500	49,852	+9.756%
2026-03-02	1.2700	1.2700	1.0100	1.0800	-23.404%	523	49,534	-16.667%
2026-02-27	1.5600	1.7100	1.4000	1.4100	-11.875%	519	49,290	-36.170%
2026-02-26	1.7500	1.7500	1.5000	1.6000	+1.266%	2,480	49,151	-43.750%
2026-02-25	1.4500	1.6200	1.4500	1.5800	+9.722%	653	47,905	-43.038%
2026-02-24	1.2800	1.5400	1.2400	1.4400	+21.008%	501	47,905	-37.500%
2026-02-23	1.3000	1.3000	1.1600	1.1900	-9.848%	70	47,742	-24.370%
2026-02-20	1.2500	1.3200	1.2200	1.3200	+9.091%	542	47,737	-31.818%
2026-02-19	1.2500	1.2700	1.2100	1.2100	-3.968%	143	47,438	-25.620%
2026-02-18	1.4000	1.4000	1.2300	1.2600	-10.638%	74	47,439	-28.571%
2026-02-17	1.3900	1.4300	1.3100	1.4100	0.000%	239	47,419	-36.170%
2026-02-13	1.2100	1.5600	1.2100	1.4100	+8.462%	858	47,794	-36.170%
2026-02-12	1.2600	1.4400	1.1900	1.3000	+14.035%	509	47,794	-30.769%
2026-02-11	1.1500	1.1500	1.0000	1.1400	+3.636%	218	47,757	-21.053%
2026-02-10	1.1600	1.1700	1.1000	1.1000	-1.786%	988	47,725	-18.182%
2026-02-09	1.1800	1.2200	1.0900	1.1200	-8.197%	161	47,295	-19.643%
2026-02-06	1.2100	1.2600	1.1600	1.2200	+5.172%	1,347	47,282	-26.230%
2026-02-05	1.2000	1.2000	1.1300	1.1600	-4.918%	10,039	46,259	-22.414%
2026-02-04	1.1900	1.3400	1.1900	1.2200	+3.390%	179	47,646	-26.230%
2026-02-03	1.2000	1.3700	1.1300	1.1800	-4.065%	42	47,669	-23.729%
2026-02-02	1.2500	1.3000	1.2300	1.2300	-1.600%	511	47,667	-26.829%
2026-01-30	1.3000	1.3100	1.2500	1.2500	-10.072%	461	47,251	-28.000%
2026-01-29	1.2600	1.3900	1.2600	1.3900	+11.200%	273	46,998	-35.252%
2026-01-28	1.2500	1.2500	1.2100	1.2500	-1.575%	215	46,768	-28.000%
2026-01-27	1.1300	1.2800	1.1300	1.2700	+19.811%	422	46,588	-29.134%
2026-01-26	1.1300	1.1300	1.0200	1.0600	-7.826%	174	46,214	-15.094%
2026-01-23	1.2000	1.2000	1.1500	1.1500	-4.959%	1,126	46,198	-21.739%
2026-01-22	1.2500	1.2500	1.2000	1.2100	-1.626%	271	45,096	-25.620%
2026-01-21	1.1500	1.2400	1.1000	1.2300	+20.588%	581	44,977	-26.829%
2026-01-20	1.1400	1.1500	1.0000	1.0200	-12.821%	722	44,694	-11.765%
2026-01-16	1.2100	1.2200	1.1300	1.1700	-8.594%	389	44,444	-23.077%
2026-01-15	1.4100	1.5100	1.2800	1.2800	-1.538%	120	44,444	-29.688%
2026-01-14	1.3800	1.4900	1.3000	1.3000	-5.797%	3,361	44,413	-30.769%
2026-01-13	1.4000	1.4500	1.3300	1.3800	0.000%	402	41,373	-34.783%
2026-01-12	1.4300	1.4900	1.3000	1.3800	-3.497%	317	41,312	-34.783%
2026-01-09	1.5600	1.5600	1.4000	1.4300	-10.625%	810	41,163	-37.063%
2026-01-08	1.2500	1.6600	1.2500	1.6000	+35.593%	2,506	41,290	-43.750%
2026-01-07	1.2500	1.2700	1.1300	1.1800	-5.600%	3,530	41,279	-23.729%
2026-01-06	1.1000	1.2700	1.0600	1.2500	+17.925%	450	43,592	-28.000%
2026-01-05	1.0500	1.0900	1.0000	1.0600	+0.952%	253	43,699	-15.094%
2026-01-02	1.0300	1.0700	0.9500	1.0500	+6.061%	518	43,828	-14.286%
2025-12-31	1.0500	1.0500	0.9600	0.9900	+1.020%	383	43,645	-9.091%
2025-12-30	1.0600	1.1000	0.9800	0.9800	-8.411%	188	43,645	-8.163%
2025-12-29	1.0600	1.1000	1.0600	1.0700	-2.727%	48	43,528	-15.888%
2025-12-26	1.1400	1.1400	1.0600	1.1000	0.000%	33	43,511	-18.182%
2025-12-24	1.1000	1.1600	1.1000	1.1000	-2.655%	16	43,491	-18.182%
2025-12-23	1.1700	1.1700	1.1200	1.1300	-2.586%	130	43,491	-20.354%
2025-12-22	1.2000	1.2900	1.1600	1.1600	-0.855%	1,524	43,495	-22.414%
2025-12-19	1.1500	1.2600	1.1500	1.1700	0.000%	105	43,548	-23.077%
2025-12-18	1.2000	1.2100	1.1200	1.1700	+0.862%	22	43,514	-23.077%
2025-12-17	1.2700	1.2800	1.1300	1.1600	-10.769%	121	43,515	-22.414%
2025-12-16	1.3500	1.4700	1.2900	1.3000	-0.763%	2,555	43,521	-30.769%
2025-12-15	1.4400	1.4500	1.2600	1.3100	-8.392%	135	42,368	-31.298%
2025-12-12	1.3600	1.4600	1.3600	1.4300	+5.147%	179	42,369	-37.063%
2025-12-11	1.2200	1.4000	1.2200	1.3600	+10.569%	107	42,377	-33.824%
2025-12-10	1.1400	1.2900	1.1000	1.2300	+7.895%	22	42,374	-26.829%
2025-12-09	1.1500	1.1500	1.1200	1.1400	+2.703%	305	42,368	-21.053%
2025-12-08	1.0800	1.1100	1.0800	1.1100	+6.731%	871	42,671	-18.919%
2025-12-05	1.1500	1.2100	1.0400	1.0400	-7.143%	379	43,188	-13.462%
2025-12-04	1.1800	1.1800	1.1200	1.1200	-1.754%	99	43,425	-19.643%
2025-12-03	1.1200	1.1900	1.1200	1.1400	+4.587%	103	43,360	-21.053%
2025-12-02	1.1800	1.1800	1.0200	1.0900	-4.386%	675	43,263	-17.431%
2025-12-01	1.2200	1.2500	1.1400	1.1400	-6.557%	79	43,812	-21.053%
2025-11-28	1.2200	1.2500	1.2200	1.2200	+3.390%	30	43,871	-26.230%
2025-11-26	1.1900	1.2300	1.1800	1.1800	-0.840%	32	43,852	-23.729%
2025-11-25	1.2000	1.2500	1.1900	1.1900	+6.250%	33	43,852	-24.370%
2025-11-24	1.0700	1.1300	1.0700	1.1200	+3.704%	506	43,858	-19.643%
2025-11-21	0.9900	1.1300	0.9900	1.0800	+13.684%	619	44,177	-16.667%
2025-11-20	1.0200	1.0200	0.9200	0.9500	-18.103%	205	43,721	-5.263%
2025-11-19	1.2600	1.2700	1.0900	1.1600	-4.132%	535	43,861	-22.414%
2025-11-18	1.1300	1.2100	1.1000	1.2100	+4.310%	24	43,391	-25.620%
2025-11-17	1.2200	1.2200	1.1000	1.1600	-13.433%	155	43,380	-22.414%
2025-11-14	1.2300	1.3600	1.2300	1.3400	+1.515%	717	43,280	-32.836%
2025-11-13	1.3500	1.4500	1.2200	1.3200	-4.348%	71	43,985	-31.818%
2025-11-12	1.3600	1.4000	1.2900	1.3800	+1.471%	598	43,951	-34.783%
2025-11-11	1.1900	1.4100	1.1900	1.3600	+13.333%	57	43,938	-33.824%
2025-11-10	1.2600	1.2600	1.1100	1.2000	-3.226%	778	43,933	-25.000%
2025-11-07	1.1500	1.2500	1.1500	1.2400	+7.826%	19	44,522	-27.419%
2025-11-06	1.1100	1.1500	1.1100	1.1500	-1.709%	13	44,511	-21.739%
2025-11-05	1.0600	1.2100	1.0600	1.1700	+13.592%	1,028	44,509	-23.077%
2025-11-04	1.0200	1.0500	0.9800	1.0300	-3.738%	161	43,500	-12.621%
2025-11-03	1.1400	1.1400	1.0500	1.0700	-6.140%	32	43,602	-15.888%
2025-10-31	1.1200	1.1400	1.1000	1.1400	0.000%	48	43,602	-21.053%
2025-10-30	1.1500	1.1900	1.1000	1.1400	-4.202%	174	43,594	-21.053%
2025-10-29	1.2300	1.2700	1.1800	1.1900	+2.586%	185	43,686	-24.370%
2025-10-28	1.1600	1.1600	1.0900	1.1600	-1.695%	941	43,659	-22.414%
2025-10-27	1.4300	1.4600	1.1800	1.1800	-19.178%	250	42,854	-23.729%
2025-10-24	0.9600	1.5900	0.9600	1.4600	+69.767%	2,012	42,854	-38.356%
2025-10-23	0.8800	0.8800	0.7900	0.8600	-3.371%	184	44,030	+4.651%
2025-10-22	0.8900	0.9000	0.8200	0.8900	-4.301%	39	43,984	+1.124%
2025-10-21	0.8700	0.9600	0.7800	0.9300	+29.167%	733	43,984	-3.226%
2025-10-20	0.7400	0.8300	0.5800	0.7200	-4.000%	261	43,563	+25.000%
2025-10-17	0.7400	0.7600	0.7100	0.7500	+10.294%	163	43,499	+20.000%
2025-10-16	0.6500	0.6900	0.6500	0.6800	0.000%	5,008	43,516	+32.353%
2025-10-15	0.6600	0.6900	0.6300	0.6800	+15.254%	7,518	42,143	+32.353%
2025-10-14	0.6100	0.6800	0.5900	0.5900	0.000%	113	43,385	+52.542%
2025-10-13	0.6000	0.6700	0.5900	0.5900	0.000%	35	43,394	+52.542%
2025-10-10	0.6500	0.6500	0.5600	0.5900	-3.279%	4,826	43,437	+52.542%
2025-10-09	0.6100	0.6700	0.6100	0.6100	-12.857%	189	44,396	+47.541%
2025-10-08	0.8000	0.8000	0.6600	0.7000	-5.405%	373	44,416	+28.571%
2025-10-07	0.7300	0.7500	0.6800	0.7400	-25.253%	706	44,523	+21.622%
2025-10-06	0.9000	1.0200	0.9000	0.9900	+5.319%	794	44,523	-9.091%
2025-10-03	0.7800	0.9400	0.7500	0.9400	+18.987%	240	44,462	-4.255%
2025-10-02	0.8300	0.8300	0.7700	0.7900	0.000%	59	44,371	+13.924%
2025-10-01	0.7200	0.7900	0.7200	0.7900	+12.857%	128	44,371	+13.924%
2025-09-30	0.7200	0.7600	0.6900	0.7000	-6.667%	433	44,299	+28.571%
2025-09-29	0.6800	0.7500	0.6800	0.7500	+7.143%	92	44,268	+20.000%
2025-09-26	0.6500	0.8200	0.6500	0.7000	+16.667%	12,789	44,303	+28.571%
2025-09-25	0.5500	0.6000	0.5400	0.6000	+1.695%	112	31,791	+50.000%
2025-09-24	0.6000	0.6200	0.5700	0.5900	-4.839%	1,102	31,749	+52.542%
2025-09-23	0.6000	0.6500	0.6000	0.6200	+10.714%	193	31,822	+45.161%
2025-09-22	0.5500	0.5700	0.5500	0.5600	+3.704%	144	31,696	+60.714%
2025-09-19	0.5500	0.5700	0.5400	0.5400	-8.475%	3,769	35,420	+66.667%
2025-09-18	0.5500	0.5900	0.5500	0.5900	+5.357%	13	31,675	+52.542%
2025-09-17	0.6000	0.6100	0.5400	0.5600	-1.754%	43	31,668	+60.714%
2025-09-16	0.5800	0.5800	0.5400	0.5700	+7.547%	97	31,674	+57.895%
2025-09-15	0.6000	0.6000	0.5300	0.5300	-10.169%	33	31,667	+69.811%
2025-09-12	0.5900	0.6100	0.5900	0.5900	+3.509%	77	31,644	+52.542%
2025-09-11	0.5700	0.6100	0.5400	0.5700	+9.615%	26	31,635	+57.895%
2025-09-10	0.5200	0.5200	0.4700	0.5200	0.000%	43	31,621	+73.077%
2025-09-09	0.5200	0.5400	0.5200	0.5200	-3.704%	30	31,624	+73.077%
2025-09-08	0.5500	0.5800	0.5400	0.5400	-12.903%	29	31,622	+66.667%
2025-09-05	0.6100	0.6700	0.5600	0.6200	+3.333%	45	31,644	+45.161%
2025-09-04	0.5800	0.6000	0.5600	0.6000	-1.639%	8	31,643	+50.000%
2025-09-03	0.6100	0.6300	0.5800	0.6100	-12.857%	324	31,640	+47.541%
2025-09-02	0.6500	0.7100	0.6000	0.7000	+9.375%	6	31,618	+28.571%
2025-08-29	0.6500	0.6500	0.6100	0.6400	+1.587%	64	31,614	+40.625%
2025-08-28	0.7100	0.7100	0.6100	0.6300	-11.268%	42	31,614	+42.857%
2025-08-27	0.6800	0.7400	0.6800	0.7100	+1.429%	97	31,635	+26.761%
2025-08-26	0.6700	0.7000	0.6700	0.7000	+2.941%	52	31,619	+28.571%
2025-08-25	0.6400	0.6800	0.6400	0.6800	+9.677%	36	31,602	+32.353%
2025-08-22	0.5900	0.6500	0.5900	0.6200	+10.714%	559	31,576	+45.161%
2025-08-21	0.6000	0.6000	0.5500	0.5600	-8.197%	108	31,577	+60.714%
2025-08-20	0.5900	0.6100	0.5900	0.6100	+1.667%	17	31,602	+47.541%
2025-08-19	0.6600	0.6900	0.6000	0.6000	+5.263%	71	31,588	+50.000%
2025-08-18	0.5900	0.5900	0.5600	0.5700	-6.557%	26	31,584	+57.895%
2025-08-15	0.6100	0.6100	0.6100	0.6100	+1.667%	2	31,578	+47.541%
2025-08-14	0.5900	0.6100	0.5800	0.6000	-4.762%	19	31,580	+50.000%
2025-08-13	0.5800	0.6300	0.5500	0.6300	+10.526%	29	31,568	+42.857%
2025-08-12	0.5700	0.5800	0.5400	0.5700	+3.636%	46	31,558	+57.895%
2025-08-11	0.5900	0.5900	0.5500	0.5500	0.000%	6	31,542	+63.636%
2025-08-08	0.5500	0.5800	0.5400	0.5500	-3.509%	40	31,542	+63.636%
2025-08-07	0.5500	0.5700	0.5200	0.5700	+5.556%	1,099	31,522	+57.895%
2025-08-06	0.5200	0.5500	0.5100	0.5400	+12.500%	119	30,987	+66.667%
2025-08-05	0.4800	0.5900	0.4800	0.4800	+2.128%	545	30,883	+87.500%
2025-08-04	0.4900	0.4900	0.4400	0.4700	+9.302%	36	30,438	+91.489%
2025-08-01	0.4300	0.5400	0.4100	0.4300	-12.245%	669	30,436	+109.302%
2025-07-31	0.4700	0.5100	0.4100	0.4900	+4.255%	90	30,082	+83.673%
2025-07-30	0.5100	0.5200	0.4700	0.4700	-6.000%	364	30,082	+91.489%
2025-07-29	0.5500	0.5500	0.5000	0.5000	-13.793%	55	29,932	+80.000%
2025-07-28	0.6200	0.6200	0.5800	0.5800	-9.375%	80	29,908	+55.172%
2025-07-25	0.6300	0.6400	0.6300	0.6400	+6.667%	12	29,831	+40.625%
2025-07-24	0.6000	0.6000	0.6000	0.6000	-1.639%	30	29,822	+50.000%
2025-07-23	0.6100	0.6500	0.6000	0.6100	+10.909%	45	29,832	+47.541%
2025-07-22	0.5800	0.5800	0.5100	0.5500	-9.836%	63	29,848	+63.636%
2025-07-21	0.6100	0.6400	0.5800	0.6100	+12.963%	68	29,873	+47.541%
2025-07-18	0.6300	0.6300	0.5400	0.5400	-1.818%	863	29,872	+66.667%
2025-07-17	0.6000	0.6000	0.5400	0.5500	-5.172%	672	29,963	+63.636%
2025-07-16	0.5900	0.6100	0.5800	0.5800	-14.706%	107	30,110	+55.172%
2025-07-15	0.7800	0.7800	0.6700	0.6800	-11.688%	234	30,110	+32.353%
2025-07-14	0.7500	0.7800	0.7000	0.7700	+5.479%	44	30,037	+16.883%
2025-07-11	0.7600	0.7600	0.7300	0.7300	-8.750%	12	30,068	+23.288%
2025-07-10	0.8000	0.8200	0.7600	0.8000	+6.667%	198	30,068	+12.500%
2025-07-09	0.7600	0.7800	0.7400	0.7500	0.000%	316	30,037	+20.000%
2025-07-08	0.7100	0.7600	0.7000	0.7500	+10.294%	152	30,038	+20.000%
2025-07-07	2.6000	2.6000	0.6600	0.6800	-13.924%	668	30,038	+32.353%
2025-07-03	0.8400	0.8400	0.5800	0.7900	+11.268%	2,356	28,155	+13.924%
2025-07-02	0.6200	0.7600	0.6200	0.7100	+14.516%	1,898	28,155	+26.761%
2025-07-01	0.5000	0.6300	0.4900	0.6200	+34.783%	1,243	27,168	+45.161%
2025-06-30	0.4800	0.4800	0.4400	0.4600	-4.167%	14	28,036	+95.652%
2025-06-27	0.4700	0.5100	0.4600	0.4800	+9.091%	14	28,039	+87.500%
2025-06-26	0.4400	0.4600	0.4400	0.4400	-4.348%	79	28,039	+104.545%
2025-06-25	0.4600	0.4600	0.4300	0.4600	-6.122%	22	28,056	+95.652%
2025-06-24	0.4900	0.5100	0.4900	0.4900	0.000%	297	28,037	+83.673%
2025-06-23	0.4900	0.5000	0.4700	0.4900	+8.889%	139	28,042	+83.673%
2025-06-20	0.4500	0.4700	0.4500	0.4500	-2.174%	70	28,170	+100.000%
2025-06-18	0.4900	0.4900	0.4600	0.4600	-2.128%	9	28,166	+95.652%
2025-06-17	0.5100	0.5100	0.4500	0.4700	-4.082%	9	28,166	+91.489%
2025-06-16	0.5100	0.5400	0.4800	0.4900	+4.255%	18	28,157	+83.673%
2025-06-13	0.4800	0.5000	0.4600	0.4700	-7.843%	70	28,147	+91.489%
2025-06-11	0.5500	0.5500	0.5100	0.5100	+2.000%	22	28,130	+76.471%
2025-06-10	0.4800	0.5200	0.4800	0.5000	+2.041%	216	28,135	+80.000%
2025-06-09	0.4700	0.4900	0.4700	0.4900	+11.364%	514	28,331	+83.673%
2025-06-06	0.4200	0.4700	0.4200	0.4400	+7.317%	40	27,838	+104.545%
2025-06-05	0.4600	0.4600	0.4000	0.4100	-2.381%	214	27,839	+119.512%
2025-06-04	0.4500	0.4500	0.4200	0.4200	-8.696%	17	27,649	+114.286%
2025-06-03	0.3900	0.4600	0.3900	0.4600	+15.000%	48	27,645	+95.652%
2025-06-02	0.4000	0.4200	0.3600	0.4000	-18.367%	739	27,600	+125.000%
2025-05-30	0.4300	0.4900	0.4300	0.4900	+16.667%	86	27,401	+83.673%
2025-05-29	0.4500	0.4500	0.4200	0.4200	-6.667%	23	27,431	+114.286%
2025-05-28	0.4800	0.4800	0.4500	0.4500	-10.000%	165	27,440	+100.000%
2025-05-23	0.4900	0.5100	0.4800	0.5000	-3.846%	366	27,303	+80.000%
2025-05-22	0.4800	0.5300	0.4800	0.5200	-3.704%	1,533	27,303	+73.077%
2025-05-21	0.5600	0.5800	0.5400	0.5400	-10.000%	51	25,815	+66.667%
2025-05-20	0.6000	0.6100	0.5700	0.6000	0.000%	6	25,790	+50.000%
2025-05-19	0.5800	0.6000	0.5600	0.6000	+5.263%	1,285	25,788	+50.000%
2025-05-16	0.5800	0.5800	0.5700	0.5700	-3.390%	10	24,617	+57.895%
2025-05-15	0.5800	0.5900	0.5400	0.5900	+9.259%	102	24,622	+52.542%
2025-05-14	0.5500	0.5700	0.5400	0.5400	-3.571%	493	24,692	+66.667%
2025-05-13	0.5300	0.5800	0.5200	0.5600	+5.660%	462	24,381	+60.714%
2025-05-12	0.5600	0.5900	0.5000	0.5300	0.000%	325	24,006	+69.811%
2025-05-09	0.5100	0.5300	0.5000	0.5300	+6.000%	22	24,207	+69.811%
2025-05-08	0.5200	0.5200	0.5000	0.5000	0.000%	10	24,205	+80.000%
2025-05-07	0.4800	0.5000	0.4800	0.5000	-3.846%	24	24,199	+80.000%
2025-05-06	0.4700	0.5500	0.4700	0.5200	+4.000%	100	24,208	+73.077%
2025-05-05	0.5000	0.5000	0.4700	0.5000	-7.407%	168	24,266	+80.000%
2025-05-02	0.5500	0.5500	0.5100	0.5400	+3.846%	354	24,247	+66.667%
2025-05-01	0.4900	0.5300	0.4900	0.5200	+6.122%	89	24,192	+73.077%
2025-04-30	0.4800	0.4900	0.4700	0.4900	-7.547%	26	24,227	+83.673%
2025-04-29	0.4800	0.5300	0.4800	0.5300	+10.417%	10	24,201	+69.811%
2025-04-28	0.4700	0.5000	0.4600	0.4800	0.000%	286	24,204	+87.500%
2025-04-25	0.4800	0.4900	0.4600	0.4800	+4.348%	70	23,948	+87.500%
2025-04-24	0.4500	0.4800	0.4500	0.4600	0.000%	56	23,970	+95.652%
2025-04-23	0.4700	0.4700	0.4400	0.4600	+9.524%	71	23,960	+95.652%
2025-04-22	0.4600	0.4600	0.4200	0.4200	-4.545%	4	23,942	+114.286%
2025-04-21	0.4000	0.4400	0.4000	0.4400	-6.383%	160	23,938	+104.545%
2025-04-17	0.4600	0.4700	0.4300	0.4700	+9.302%	91	24,001	+91.489%
2025-04-16	0.4600	0.4700	0.4000	0.4300	+7.500%	5,080	24,001	+109.302%
2025-04-15	0.4500	0.4800	0.3800	0.4000	-18.367%	152	18,999	+125.000%
2025-04-14	0.3800	0.5000	0.3800	0.4900	+22.500%	542	19,066	+83.673%
2025-04-11	0.3700	0.4500	0.3700	0.4000	+5.263%	268	18,802	+125.000%
2025-04-10	0.3900	0.4100	0.3500	0.3800	-15.556%	70	18,872	+136.842%
2025-04-09	0.3300	0.4900	0.3200	0.4500	+40.625%	986	18,854	+100.000%
2025-04-08	0.4700	0.5100	0.3200	0.3200	-25.581%	345	19,249	+181.250%
2025-04-07	0.4600	0.5000	0.4000	0.4300	-14.000%	443	19,027	+109.302%
2025-04-04	0.4000	0.5200	0.4000	0.5000	+13.636%	3,568	18,624	+80.000%
2025-04-03	0.5400	0.5400	0.4400	0.4400	-18.519%	679	19,977	+104.545%
2025-04-02	0.4900	0.5800	0.4700	0.5400	+8.000%	289	19,598	+66.667%
2025-04-01	0.5100	0.5200	0.5000	0.5000	0.000%	5	19,365	+80.000%
2025-03-31	0.4100	0.5000	0.4100	0.5000	+16.279%	329	19,368	+80.000%
2025-03-28	0.4500	0.4500	0.4200	0.4300	-8.511%	68	19,276	+109.302%
2025-03-27	0.5300	0.5600	0.4500	0.4700	-14.545%	79	19,243	+91.489%
2025-03-26	0.5300	0.5500	0.5000	0.5500	+7.843%	122	19,168	+63.636%
2025-03-25	0.5400	0.5400	0.5100	0.5100	0.000%	21	19,160	+76.471%
2025-03-24	0.5100	0.5200	0.4700	0.5100	+2.000%	47	19,168	+76.471%
2025-03-21	0.4800	0.5000	0.4700	0.5000	0.000%	36	19,162	+80.000%
2025-03-20	0.5100	0.5100	0.4700	0.5000	-3.846%	306	19,175	+80.000%
2025-03-19	0.5000	0.5200	0.5000	0.5200	+1.961%	16	19,326	+73.077%
2025-03-18	0.5100	0.5100	0.4800	0.5100	+4.082%	66	19,323	+76.471%
2025-03-17	0.5400	0.5400	0.4800	0.4900	+2.083%	58	19,265	+83.673%
2025-03-14	0.4800	0.4800	0.4800	0.4800	0.000%	40	19,234	+87.500%
2025-03-13	0.4800	0.5300	0.4800	0.4800	0.000%	81	19,251	+87.500%
2025-03-12	0.4400	0.4800	0.4400	0.4800	-9.434%	135	19,251	+87.500%
2025-03-11	0.5100	0.5400	0.4400	0.5300	0.000%	156	19,139	+69.811%
2025-03-10	0.5400	0.5800	0.5100	0.5300	-1.852%	276	19,050	+69.811%
2025-03-07	0.4900	0.5400	0.4700	0.5400	+12.500%	182	19,188	+66.667%
2025-03-06	0.4500	0.4800	0.4200	0.4800	+4.348%	123	19,102	+87.500%
2025-03-05	0.4300	0.4700	0.4000	0.4600	+21.053%	264	19,102	+95.652%
2025-03-04	0.3800	0.4300	0.3800	0.3800	-9.524%	157	19,103	+136.842%
2025-03-03	0.4600	0.5000	0.4200	0.4200	-6.667%	238	19,028	+114.286%
2025-02-28	0.4500	0.4500	0.4500	0.4500	+12.500%	14	18,918	+100.000%
2025-02-27	0.4300	0.4300	0.4000	0.4000	-2.439%	2,519	18,911	+125.000%
2025-02-26	0.4400	0.4400	0.4000	0.4100	-4.651%	86	16,904	+119.512%
2025-02-25	0.4300	0.4300	0.4000	0.4300	+4.878%	7	16,916	+109.302%
2025-02-24	0.4000	0.4400	0.4000	0.4100	-2.381%	30	16,913	+119.512%
2025-02-21	0.4500	0.4500	0.4000	0.4200	-4.545%	26	16,916	+114.286%
2025-02-20	0.4500	0.4600	0.4300	0.4400	-2.222%	14	16,926	+104.545%