Dark

F20270115C11.85
F Jan 15 2027 11.85 Call (F270115C00011850)
option OPRA

EOD

Aug 13, 2026

2.53+1.606%(+0.04)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5800	2.6000	2.5200	2.5300	+1.606%	9	16,506	0.000%
2026-08-12	2.6100	2.6100	2.4900	2.4900	-9.783%	57	16,508	+1.606%
2026-08-11	2.6200	2.8500	2.6200	2.7600	+7.393%	122	16,498	-8.333%
2026-08-10	2.5700	2.5700	2.5700	2.5700	+2.390%	1	16,507	-1.556%
2026-08-07	2.6100	2.6100	2.5100	2.5100	+4.583%	7	16,508	+0.797%
2026-08-06	2.8200	2.8200	2.4000	2.4000	-14.286%	11	16,509	+5.417%
2026-08-05	2.8000	2.8000	2.8000	2.8000	+7.692%	1	16,499	-9.643%
2026-08-04	2.6000	2.6000	2.6000	2.6000	-18.750%	10	16,498	-2.692%
2026-07-31	3.0900	3.2000	3.0900	3.2000	-3.030%	15	16,488	-20.938%
2026-07-30	3.3000	3.3000	3.1800	3.3000	-19.512%	7	16,493	-23.333%
2026-07-29	3.9500	4.4500	3.9500	4.1000	+17.143%	119	16,494	-38.293%
2026-07-28	3.3000	3.5000	3.3000	3.5000	+11.111%	64	16,595	-27.714%
2026-07-27	3.3000	3.3000	3.0700	3.1500	+2.273%	17	16,638	-19.683%
2026-07-24	3.0000	3.0800	3.0000	3.0800	+8.070%	50	16,655	-17.857%
2026-07-23	2.8500	2.8500	2.8500	2.8500	-5.941%	1	16,691	-11.228%
2026-07-22	3.1200	3.1200	3.0300	3.0300	+8.214%	100	16,691	-16.502%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-9.677%	7	16,691	-9.643%
2026-07-17	3.0000	3.1000	3.0000	3.1000	+10.714%	43	16,691	-18.387%
2026-07-16	2.8800	2.8800	2.8000	2.8000	-2.098%	2	16,733	-9.643%
2026-07-15	3.0500	3.0500	2.8600	2.8600	+9.160%	23	16,735	-11.538%
2026-07-14	2.7000	2.7000	2.6200	2.6200	-2.602%	12	16,756	-3.435%
2026-07-13	2.9500	2.9500	2.6100	2.6900	-4.610%	54	16,746	-5.948%
2026-07-10	2.7000	2.8200	2.7000	2.8200	+13.253%	21	16,734	-10.284%
2026-07-09	2.5000	2.5000	2.4900	2.4900	-1.581%	3	16,755	+1.606%
2026-07-07	2.5200	2.5300	2.5200	2.5300	-2.692%	21	16,753	0.000%
2026-07-06	2.4700	2.6000	2.4700	2.6000	+14.035%	8	16,752	-2.692%
2026-07-02	2.3200	2.3600	2.2800	2.2800	-15.556%	3	16,755	+10.965%
2026-07-01	2.6500	2.7000	2.5800	2.7000	-12.621%	12	16,755	-6.296%
2026-06-26	3.0500	3.1200	3.0500	3.0900	+1.311%	34	16,746	-18.123%
2026-06-25	3.0000	3.1000	3.0000	3.0500	+4.811%	12	16,760	-17.049%
2026-06-24	2.9100	2.9100	2.9100	2.9100	-4.590%	7	16,762	-13.058%
2026-06-23	2.8600	3.0500	2.8100	3.0500	-6.154%	9	16,762	-17.049%
2026-06-22	3.2500	3.2500	3.2200	3.2500	+11.684%	31	16,757	-22.154%
2026-06-18	2.9500	2.9900	2.9100	2.9100	-2.020%	8	16,781	-13.058%
2026-06-17	3.3300	3.3300	2.9700	2.9700	-10.542%	4	16,781	-14.815%
2026-06-16	3.5000	3.5000	3.2000	3.3200	-8.540%	33	16,781	-23.795%
2026-06-12	3.6300	3.6300	3.6300	3.6300	+7.396%	2	16,780	-30.303%
2026-06-10	3.4000	3.4000	3.3800	3.3800	-10.582%	13	16,782	-25.148%
2026-06-09	3.9000	3.9000	3.4800	3.7800	-2.326%	114	16,794	-33.069%
2026-06-08	3.8500	3.8700	3.8500	3.8700	+6.027%	3	16,896	-34.625%
2026-06-05	3.8500	3.8500	3.6500	3.6500	-10.099%	16	16,897	-30.685%
2026-06-04	4.3200	4.3200	4.0600	4.0600	-8.764%	4	16,913	-37.685%
2026-06-03	4.7200	4.7200	4.3700	4.4500	-10.101%	56	16,913	-43.146%
2026-06-02	5.0000	5.4000	4.9500	4.9500	-5.714%	15	16,964	-48.889%
2026-06-01	5.3800	5.8000	5.1500	5.2500	-12.646%	50	16,976	-51.810%
2026-05-29	5.8000	6.3400	5.8000	6.0100	+11.296%	262	16,994	-57.903%
2026-05-28	4.6500	5.4000	4.6500	5.4000	+14.894%	243	17,193	-53.148%
2026-05-27	4.4000	4.7500	4.2900	4.7000	+12.710%	429	17,338	-46.170%
2026-05-26	3.8500	4.3500	3.7000	4.1700	+11.200%	146	17,744	-39.329%
2026-05-22	2.9600	3.7500	2.9600	3.7500	+38.376%	2,279	20,068	-32.533%
2026-05-21	2.4100	2.7600	2.4100	2.7100	+15.319%	39	20,098	-6.642%
2026-05-20	2.0600	2.3800	2.0600	2.3500	+3.982%	32	20,098	+7.660%
2026-05-19	2.1200	2.3500	2.1200	2.2600	-0.877%	18	20,078	+11.947%
2026-05-18	2.2800	2.4400	2.2300	2.2800	-6.939%	68	20,078	+10.965%
2026-05-15	2.7000	2.7000	2.4100	2.4500	-27.083%	427	20,078	+3.265%
2026-05-14	2.8000	3.8000	2.7500	3.3600	+29.730%	1,273	20,408	-24.702%
2026-05-13	1.4000	2.8500	1.4000	2.5900	+91.852%	725	21,812	-2.317%
2026-05-12	1.3600	1.3600	1.3300	1.3500	-1.460%	91	21,812	+87.407%
2026-05-11	1.4800	1.4800	1.3100	1.3700	-7.432%	65	21,812	+84.672%
2026-05-08	1.4600	1.5000	1.4100	1.4800	+4.225%	32	21,850	+70.946%
2026-05-07	1.3900	1.4500	1.3500	1.4200	-2.069%	129	21,858	+78.169%
2026-05-06	1.3300	1.4500	1.3100	1.4500	+23.932%	170	21,790	+74.483%
2026-05-05	1.1500	1.2300	1.1200	1.1700	+3.540%	295	21,780	+116.239%
2026-05-04	1.2500	1.2500	1.0500	1.1300	-10.317%	84	21,622	+123.894%
2026-05-01	1.3500	1.3500	1.2500	1.2600	-10.000%	459	21,273	+100.794%
2026-04-30	1.2100	1.4500	1.2000	1.4000	-10.828%	597	21,273	+80.714%
2026-04-29	1.5500	1.5700	1.4500	1.5700	-4.268%	71	20,744	+61.146%
2026-04-28	1.6700	1.6700	1.6200	1.6400	-5.747%	21	20,773	+54.268%
2026-04-27	1.7300	1.7400	1.7300	1.7400	+6.098%	8	20,768	+45.402%
2026-04-24	1.6600	1.6800	1.6000	1.6400	-5.202%	61	20,767	+54.268%
2026-04-23	1.8300	1.8300	1.6500	1.7300	-4.945%	57	20,777	+46.243%
2026-04-22	1.9500	1.9500	1.8000	1.8200	-5.699%	198	20,828	+39.011%
2026-04-21	2.0000	2.0400	1.9300	1.9300	-1.026%	48	20,675	+31.088%
2026-04-20	2.0100	2.0100	1.9000	1.9500	-2.500%	79	20,675	+29.744%
2026-04-17	1.9000	2.0900	1.9000	2.0000	+14.286%	577	20,608	+26.500%
2026-04-16	1.8600	1.8600	1.7300	1.7500	-7.895%	131	20,230	+44.571%
2026-04-15	1.8000	1.9000	1.8000	1.9000	-2.564%	35	20,154	+33.158%
2026-04-14	1.6900	1.9500	1.6900	1.9500	+30.872%	105	20,136	+29.744%
2026-04-13	1.4600	1.4900	1.4500	1.4900	0.000%	38	20,058	+69.799%
2026-04-10	1.6500	1.6500	1.4900	1.4900	-7.453%	63	20,042	+69.799%
2026-04-09	1.5400	1.6100	1.5400	1.6100	+0.625%	26	20,074	+57.143%
2026-04-08	1.4700	1.6100	1.4700	1.6000	+30.081%	40	20,088	+58.125%
2026-04-07	1.1700	1.2600	1.1700	1.2300	-2.381%	53	20,097	+105.691%
2026-04-06	1.2600	1.2800	1.2200	1.2600	+0.800%	9	20,064	+100.794%
2026-04-02	1.1800	1.2900	1.1800	1.2500	-5.303%	164	19,945	+102.400%
2026-04-01	1.3200	1.3400	1.2600	1.3200	+6.452%	62	19,945	+91.667%
2026-03-31	1.2000	1.2800	1.1800	1.2400	+12.727%	638	19,942	+104.032%
2026-03-30	1.2300	1.2300	1.1000	1.1000	-8.333%	1,455	19,372	+130.000%
2026-03-27	1.3100	1.3500	1.2000	1.2000	-8.397%	1,087	19,447	+110.833%
2026-03-26	1.2900	1.3500	1.2900	1.3100	-7.746%	682	18,387	+93.130%
2026-03-25	1.5000	1.5000	1.3800	1.4200	-3.401%	328	17,924	+78.169%
2026-03-24	1.4200	1.4800	1.4000	1.4700	+2.083%	53	17,606	+72.109%
2026-03-23	1.5000	1.5900	1.4300	1.4400	+10.769%	102	17,586	+75.694%
2026-03-20	1.3300	1.3300	1.2800	1.3000	-3.704%	68	17,568	+94.615%
2026-03-19	1.3400	1.3600	1.2300	1.3500	-4.930%	29	17,596	+87.407%
2026-03-18	1.5500	1.5500	1.4200	1.4200	-7.190%	156	17,602	+78.169%
2026-03-17	1.5800	1.6000	1.4800	1.5300	+7.746%	468	17,589	+65.359%
2026-03-16	1.4600	1.4700	1.4000	1.4200	-1.389%	91	17,972	+78.169%
2026-03-13	1.6900	1.6900	1.4100	1.4400	-11.111%	1,673	17,943	+75.694%
2026-03-12	1.6500	1.6800	1.6200	1.6200	-1.220%	18	16,397	+56.173%
2026-03-11	1.7700	1.8100	1.6400	1.6400	-5.202%	158	16,396	+54.268%
2026-03-10	1.8600	1.9200	1.7300	1.7300	+4.848%	889	16,479	+46.243%
2026-03-09	1.5500	1.6500	1.5100	1.6500	-2.367%	313	16,621	+53.333%
2026-03-06	1.6900	1.7900	1.6100	1.6900	-6.111%	596	16,419	+49.704%
2026-03-05	1.9500	2.1000	1.7400	1.8000	-14.286%	229	16,521	+40.556%
2026-03-04	2.2100	2.3300	2.0200	2.1000	+2.439%	72	16,357	+20.476%
2026-03-03	2.5100	2.5100	2.0300	2.0500	-17.671%	225	16,400	+23.415%
2026-03-02	3.2700	3.3000	2.3800	2.4900	-17.822%	260	16,436	+1.606%
2026-02-27	3.3000	3.3000	3.0000	3.0300	-8.182%	220	16,401	-16.502%
2026-02-26	3.5000	3.5500	3.2600	3.3000	0.000%	66	16,195	-23.333%
2026-02-25	3.1300	3.3000	3.1300	3.3000	+4.762%	46	16,260	-23.333%
2026-02-24	2.9600	3.2200	2.9600	3.1500	+17.978%	83	16,260	-19.683%
2026-02-23	2.7300	2.7700	2.6400	2.6700	-8.562%	316	16,298	-5.243%
2026-02-20	2.8000	2.9600	2.8000	2.9200	+4.286%	25	15,996	-13.356%
2026-02-19	2.8700	2.8700	2.8000	2.8000	-0.709%	2	16,002	-9.643%
2026-02-18	2.9500	3.1000	2.8100	2.8200	-9.032%	86	16,002	-10.284%
2026-02-17	2.9000	3.1000	2.9000	3.1000	+1.639%	249	15,944	-18.387%
2026-02-13	2.9000	3.1600	2.9000	3.0500	+7.018%	155	16,101	-17.049%
2026-02-12	2.7800	3.1000	2.6500	2.8500	+5.556%	83	16,101	-11.228%
2026-02-11	2.7300	2.7300	2.4400	2.7000	+5.058%	179	16,130	-6.296%
2026-02-10	2.6100	2.6800	2.5700	2.5700	-0.388%	20	16,264	-1.556%
2026-02-09	2.6400	2.6400	2.4600	2.5800	-4.089%	173	16,267	-1.938%
2026-02-06	2.7400	2.7400	2.6200	2.6900	-1.103%	20	16,121	-5.948%
2026-02-05	2.6800	2.7200	2.5700	2.7200	+1.115%	24	16,124	-6.985%
2026-02-04	2.7900	2.8800	2.6900	2.6900	+0.749%	26	16,118	-5.948%
2026-02-03	2.7500	2.8600	2.6100	2.6700	-3.261%	76	16,119	-5.243%
2026-02-02	2.7900	2.8000	2.7100	2.7600	-3.497%	45	16,131	-8.333%
2026-01-30	2.8400	2.8800	2.7900	2.8600	-3.051%	27	16,095	-11.538%
2026-01-29	2.8800	2.9500	2.7300	2.9500	+7.273%	258	16,087	-14.237%
2026-01-28	2.8000	2.8100	2.7500	2.7500	-2.482%	276	15,921	-8.000%
2026-01-27	2.5500	2.8500	2.5500	2.8200	+12.800%	23	15,973	-10.284%
2026-01-26	2.5000	2.5000	2.4300	2.5000	-6.367%	12	15,982	+1.200%
2026-01-23	2.7100	2.7100	2.6000	2.6700	+1.136%	20	15,971	-5.243%
2026-01-22	2.8000	2.8000	2.6400	2.6400	-2.941%	23	15,962	-4.167%
2026-01-21	2.5600	2.7200	2.4100	2.7200	+13.808%	50	15,963	-6.985%
2026-01-20	2.4200	2.5400	2.3600	2.3900	-8.779%	38	15,948	+5.858%
2026-01-16	2.7000	2.7300	2.5600	2.6200	-7.092%	229	15,937	-3.435%
2026-01-15	2.9100	2.9100	2.8000	2.8200	-1.053%	61	15,937	-10.284%
2026-01-14	2.9000	2.9600	2.8000	2.8500	+3.636%	70	15,934	-11.228%
2026-01-13	3.0500	3.0500	2.7500	2.7500	-5.498%	63	15,918	-8.000%
2026-01-12	3.0000	3.0700	2.9000	2.9100	-6.129%	65	15,902	-13.058%
2026-01-09	3.1900	3.1900	3.0100	3.1000	-4.615%	121	15,902	-18.387%
2026-01-08	3.0500	3.3500	3.0100	3.2500	+23.574%	307	15,848	-22.154%
2026-01-07	2.7600	2.8500	2.6300	2.6300	-4.364%	764	15,860	-3.802%
2026-01-06	2.5200	2.8000	2.5200	2.7500	+10.887%	48	15,184	-8.000%
2026-01-05	2.3800	2.4800	2.3200	2.4800	+2.479%	19	15,185	+2.016%
2026-01-02	2.2600	2.4200	2.2600	2.4200	+7.080%	23	15,177	+4.545%
2025-12-31	2.3400	2.3500	2.2500	2.2600	-2.165%	30	15,144	+11.947%
2025-12-30	2.3700	2.4000	2.3100	2.3100	-3.347%	26	15,144	+9.524%
2025-12-29	2.4500	2.5000	2.3800	2.3900	-2.449%	55	15,144	+5.858%
2025-12-26	2.4600	2.4700	2.4100	2.4500	-1.606%	76	15,157	+3.265%
2025-12-24	2.4900	2.4900	2.4900	2.4900	-0.400%	3	15,155	+1.606%
2025-12-23	2.5000	2.5000	2.5000	2.5000	-3.846%	1,019	15,155	+1.200%
2025-12-22	2.6300	2.6500	2.5700	2.6000	-1.141%	18	14,157	-2.692%
2025-12-19	2.5300	2.7500	2.5000	2.6300	+4.365%	94	14,148	-3.802%
2025-12-18	2.5300	2.5900	2.4800	2.5200	-0.395%	14	14,117	+0.397%
2025-12-17	2.7600	2.7600	2.2700	2.5300	-6.985%	313	14,108	0.000%
2025-12-16	2.8000	3.0000	2.7200	2.7200	-2.857%	114	14,264	-6.985%
2025-12-15	2.8700	2.8700	2.5800	2.8000	-2.439%	631	14,313	-9.643%
2025-12-12	2.9000	2.9300	2.8500	2.8700	+2.500%	152	14,450	-11.847%
2025-12-11	2.7000	2.8000	2.6200	2.8000	+8.527%	59	14,576	-9.643%
2025-12-10	2.4000	2.6000	2.2000	2.5800	+7.500%	266	14,595	-1.938%
2025-12-09	2.4400	2.4900	2.3500	2.4000	-2.041%	36	14,613	+5.417%
2025-12-08	2.3500	2.5100	2.3000	2.4500	+4.255%	183	14,616	+3.265%
2025-12-05	2.4300	2.5200	2.3500	2.3500	-5.242%	146	14,529	+7.660%
2025-12-04	2.4600	2.4800	2.4100	2.4800	+1.639%	147	14,557	+2.016%
2025-12-03	2.5500	2.5500	2.3700	2.4400	+3.830%	213	14,485	+3.689%
2025-12-02	2.3800	2.3800	2.2500	2.3500	-2.083%	73	14,415	+7.660%
2025-12-01	2.5900	2.6800	2.4000	2.4000	-7.692%	165	14,379	+5.417%
2025-11-28	2.6100	2.6600	2.5900	2.6000	+2.362%	8	14,502	-2.692%
2025-11-26	2.5000	2.5400	2.4700	2.5400	+0.794%	40	14,528	-0.394%
2025-11-25	2.4500	2.5600	2.4200	2.5200	+4.564%	21	14,528	+0.397%
2025-11-24	2.1800	2.4100	2.1800	2.4100	+2.119%	239	14,524	+4.979%
2025-11-21	2.1200	2.3600	2.1200	2.3600	+11.321%	53	14,326	+7.203%
2025-11-20	2.3800	2.3800	2.0000	2.1200	-9.787%	67	14,335	+19.340%
2025-11-19	2.4300	2.4300	2.3500	2.3500	-4.082%	16	14,316	+7.660%
2025-11-18	2.4100	2.4500	2.3700	2.4500	+5.150%	26	14,310	+3.265%
2025-11-17	2.4500	2.5000	2.2300	2.3300	-9.339%	692	14,288	+8.584%
2025-11-14	2.5800	2.6500	2.5200	2.5700	-4.815%	26	14,380	-1.556%
2025-11-13	2.7100	2.8300	2.4900	2.7000	-1.099%	156	14,364	-6.296%
2025-11-12	2.8000	2.8000	2.6500	2.7300	+1.866%	11	14,283	-7.326%
2025-11-11	2.5900	2.7000	2.5400	2.6800	+4.688%	34	14,284	-5.597%
2025-11-10	2.4400	2.5600	2.4000	2.5600	+2.400%	61	14,281	-1.172%
2025-11-07	2.5300	2.5900	2.4600	2.5000	+8.696%	152	14,301	+1.200%
2025-11-06	2.4100	2.4800	2.2900	2.3000	-3.361%	155	14,223	+10.000%
2025-11-05	2.2400	2.5100	2.2400	2.3800	+8.182%	116	14,346	+6.303%
2025-11-04	2.1600	2.2000	2.1100	2.2000	-6.383%	17	14,258	+15.000%
2025-11-03	2.3200	2.3500	2.2500	2.3500	-3.689%	38	14,276	+7.660%
2025-10-31	2.3700	2.4400	2.3100	2.4400	+1.667%	58	14,276	+3.689%
2025-10-30	2.4400	2.5400	2.4000	2.4000	-2.834%	23	14,235	+5.417%
2025-10-29	2.3800	2.6000	2.3800	2.4700	+2.066%	637	14,214	+2.429%
2025-10-28	2.4200	2.4300	2.4100	2.4200	-2.024%	7	13,749	+4.545%
2025-10-27	2.7100	2.8000	2.4400	2.4700	-16.271%	179	13,894	+2.429%
2025-10-24	2.0700	3.0100	1.9600	2.9500	+55.263%	1,888	13,894	-14.237%
2025-10-23	1.8900	1.9500	1.8200	1.9000	-4.040%	185	15,445	+33.158%
2025-10-22	1.9800	1.9800	1.8400	1.9800	-3.415%	53	15,406	+27.778%
2025-10-21	1.8000	2.0700	1.8000	2.0500	+22.024%	308	15,405	+23.415%
2025-10-20	1.7000	1.7200	1.6800	1.6800	+3.067%	66	15,572	+50.595%
2025-10-17	1.6000	1.6600	1.6000	1.6300	+5.161%	128	15,631	+55.215%
2025-10-16	1.5400	1.5500	1.5200	1.5500	0.000%	68	15,729	+63.226%
2025-10-15	1.5500	1.5600	1.4800	1.5500	0.000%	266	15,782	+63.226%
2025-10-14	1.3500	1.5500	1.3500	1.5500	+8.392%	19	15,566	+63.226%
2025-10-13	1.3200	1.5600	1.3200	1.4300	+3.623%	66	15,558	+76.923%
2025-10-10	1.4400	1.4600	1.3600	1.3800	-4.167%	62	15,531	+83.333%
2025-10-09	1.6100	1.6100	1.4400	1.4400	-4.000%	150	15,495	+75.694%
2025-10-08	1.7000	1.7000	1.5000	1.5000	-11.765%	85	15,358	+68.667%
2025-10-07	1.9600	1.9600	1.5900	1.7000	-20.930%	2,148	15,114	+48.824%
2025-10-06	2.0300	2.1900	2.0000	2.1500	+5.911%	481	15,114	+17.674%
2025-10-03	1.8500	2.0900	1.8300	2.0300	+12.778%	69	14,921	+24.631%
2025-10-02	1.8500	1.9100	1.8000	1.8000	-1.639%	351	14,919	+40.556%
2025-10-01	1.7800	1.8300	1.7300	1.8300	+10.909%	553	14,868	+38.251%
2025-09-30	1.6900	1.8100	1.6200	1.6500	-4.070%	948	14,700	+53.333%
2025-09-29	1.7200	1.7600	1.6500	1.7200	+2.381%	192	14,593	+47.093%
2025-09-26	1.4800	1.8600	1.4800	1.6800	+15.862%	2,445	14,537	+50.595%
2025-09-25	1.3900	1.4500	1.3300	1.4500	+2.113%	726	15,787	+74.483%
2025-09-24	1.5200	1.5200	1.4200	1.4200	-5.960%	81	15,669	+78.169%
2025-09-23	1.4900	1.5800	1.4800	1.5100	+4.138%	253	15,722	+67.550%
2025-09-22	1.4200	1.4500	1.4000	1.4500	+3.571%	220	15,902	+74.483%
2025-09-19	1.5000	1.5000	1.3800	1.4000	-4.762%	82	15,764	+80.714%
2025-09-18	1.4400	1.5000	1.3900	1.4700	+1.379%	81	15,805	+72.109%
2025-09-17	1.4800	1.5400	1.3500	1.4500	+3.571%	110	15,789	+74.483%
2025-09-16	1.4100	1.4500	1.3700	1.4000	-0.709%	76	15,788	+80.714%
2025-09-15	1.4900	1.5300	1.4100	1.4100	-6.000%	161	15,791	+79.433%
2025-09-12	1.5300	1.5700	1.4400	1.5000	-0.662%	96	15,666	+68.667%
2025-09-11	1.3900	1.5500	1.3600	1.5100	+13.534%	1,101	15,635	+67.550%
2025-09-10	1.3000	1.3300	1.2600	1.3300	-2.920%	2,150	16,610	+90.226%
2025-09-09	1.4200	1.4200	1.2700	1.3700	-4.861%	65	14,533	+84.672%
2025-09-08	1.5100	1.5100	1.4100	1.4400	-5.882%	179	14,473	+75.694%
2025-09-05	1.5100	1.6000	1.4500	1.5300	+2.000%	1,354	14,404	+65.359%
2025-09-04	1.4800	1.5100	1.4500	1.5000	+1.351%	22	15,712	+68.667%
2025-09-03	1.5900	1.5900	1.4700	1.4800	-2.632%	55	15,717	+70.946%
2025-09-02	1.6000	1.6200	1.5200	1.5200	-2.564%	107	15,716	+66.447%
2025-08-29	1.5400	1.5900	1.5400	1.5600	+2.632%	106	15,644	+62.179%
2025-08-28	1.6500	1.6500	1.5000	1.5200	-10.588%	204	15,644	+66.447%
2025-08-27	1.6300	1.7000	1.6100	1.7000	+3.659%	435	15,793	+48.824%
2025-08-26	1.6300	1.6500	1.5900	1.6400	+3.145%	209	15,844	+54.268%
2025-08-25	1.6000	1.6200	1.5400	1.5900	+1.274%	124	15,998	+59.119%
2025-08-22	1.4500	1.6000	1.4500	1.5700	+10.563%	323	15,956	+61.146%
2025-08-21	1.4200	1.4200	1.3300	1.4200	-2.069%	27	15,988	+78.169%
2025-08-20	1.4800	1.4800	1.4000	1.4500	-3.974%	46	15,968	+74.483%
2025-08-19	1.4900	1.5700	1.4400	1.5100	+7.092%	112	15,977	+67.550%
2025-08-18	1.4400	1.4900	1.4100	1.4100	-4.082%	257	16,024	+79.433%
2025-08-15	1.4500	1.4700	1.4400	1.4700	+1.379%	27	15,846	+72.109%
2025-08-14	1.3500	1.4500	1.3500	1.4500	-1.361%	81	15,853	+74.483%
2025-08-13	1.3700	1.5300	1.3700	1.4700	+9.701%	305	15,835	+72.109%
2025-08-12	1.3700	1.3800	1.3400	1.3400	-4.286%	19	15,839	+88.806%
2025-08-11	1.4300	1.5500	1.3000	1.4000	+4.478%	177	15,843	+80.714%
2025-08-08	1.3600	1.4300	1.3200	1.3400	+1.515%	20	15,893	+88.806%
2025-08-07	1.3300	1.3300	1.3000	1.3200	+0.763%	15	15,886	+91.667%
2025-08-06	1.2700	1.3100	1.2700	1.3100	+7.377%	28	15,889	+93.130%
2025-08-05	1.1700	1.2300	1.1700	1.2200	+5.172%	75	15,897	+107.377%
2025-08-04	1.1600	1.2000	1.1200	1.1600	+6.422%	2,154	15,838	+118.103%
2025-08-01	1.0900	1.1300	1.0600	1.0900	-9.917%	320	13,959	+132.110%
2025-07-31	1.0600	1.2500	1.0500	1.2100	+3.419%	525	13,874	+109.091%
2025-07-30	1.2700	1.2700	1.1600	1.1700	-8.594%	42	13,862	+116.239%
2025-07-29	1.3700	1.3700	1.2600	1.2800	-9.220%	537	13,823	+97.656%
2025-07-28	1.5000	1.5000	1.4000	1.4100	-2.083%	73	13,789	+79.433%
2025-07-25	1.3900	1.4400	1.3800	1.4400	+2.128%	24	13,718	+75.694%
2025-07-24	1.4000	1.4500	1.4000	1.4100	-3.425%	4	13,737	+79.433%
2025-07-23	1.4200	1.4800	1.4200	1.4600	+6.569%	19	13,735	+73.288%
2025-07-22	1.2900	1.3900	1.2900	1.3700	-4.196%	99	13,736	+84.672%
2025-07-21	1.3400	1.4700	1.3400	1.4300	+9.160%	52	13,671	+76.923%
2025-07-18	1.3500	1.3900	1.2800	1.3100	-2.963%	46	13,719	+93.130%
2025-07-17	1.3800	1.3800	1.3300	1.3500	-4.930%	25	13,736	+87.407%
2025-07-16	1.4500	1.4500	1.3800	1.4200	-10.127%	17	13,740	+78.169%
2025-07-15	1.7500	1.7500	1.5600	1.5800	-8.671%	22	13,727	+60.127%
2025-07-14	1.7400	1.7400	1.6400	1.7300	+2.367%	85	13,740	+46.243%
2025-07-11	1.6900	1.7000	1.6500	1.6900	-3.429%	45	13,744	+49.704%
2025-07-10	1.7300	1.7900	1.7200	1.7500	+1.744%	157	13,761	+44.571%
2025-07-09	1.7500	1.7500	1.7000	1.7200	+5.521%	285	13,815	+47.093%
2025-07-08	1.6500	1.6600	1.6300	1.6300	+4.487%	65	13,924	+55.215%
2025-07-07	1.6500	1.7000	1.5500	1.5600	-10.857%	2,024	13,939	+62.179%
2025-07-03	1.7500	1.8000	1.5900	1.7500	+4.790%	685	13,137	+44.571%
2025-07-02	1.4500	1.7000	1.4500	1.6700	+17.606%	770	13,137	+51.497%
2025-07-01	1.2000	1.4400	1.1900	1.4200	+21.368%	609	13,360	+78.169%
2025-06-30	1.1500	1.1700	1.1500	1.1700	+0.862%	246	13,705	+116.239%
2025-06-27	1.1500	1.2300	1.1300	1.1600	+8.411%	698	13,482	+118.103%
2025-06-26	1.0600	1.1100	1.0500	1.0700	+2.885%	113	14,058	+136.449%
2025-06-25	1.1700	1.1700	1.0400	1.0400	-11.864%	517	14,057	+143.269%
2025-06-24	1.2200	1.2200	1.1800	1.1800	+0.855%	94	13,544	+114.407%
2025-06-23	1.1500	1.1900	1.1300	1.1700	+3.540%	546	13,458	+116.239%
2025-06-20	1.0900	1.1300	1.0900	1.1300	+3.670%	606	13,896	+123.894%
2025-06-18	1.1000	1.1100	1.0900	1.0900	0.000%	205	13,696	+132.110%
2025-06-17	1.1400	1.1900	1.0900	1.0900	-4.386%	476	13,696	+132.110%
2025-06-16	1.1100	1.1900	1.1100	1.1400	+2.703%	438	13,464	+121.930%
2025-06-13	1.1200	1.1200	1.1000	1.1100	0.000%	206	13,704	+127.928%
2025-06-12	1.1200	1.1300	1.1100	1.1100	-5.932%	151	13,601	+127.928%
2025-06-11	1.2000	1.2500	1.1800	1.1800	-0.840%	208	13,576	+114.407%
2025-06-10	1.0700	1.1900	1.0700	1.1900	+12.264%	4,291	13,743	+112.605%
2025-06-09	1.0600	1.1000	1.0500	1.0600	+1.923%	189	10,050	+138.679%
2025-06-06	1.0000	1.0500	1.0000	1.0400	+7.216%	218	10,117	+143.269%
2025-06-05	1.0200	1.0300	0.9600	0.9700	-5.825%	22	10,216	+160.825%
2025-06-04	1.0200	1.0600	1.0100	1.0300	+3.000%	8	10,203	+145.631%
2025-06-03	0.9200	1.0100	0.9000	1.0000	+11.111%	288	10,205	+153.000%
2025-06-02	0.9800	0.9800	0.9000	0.9000	-19.643%	242	10,444	+181.111%
2025-05-30	1.0600	1.1200	1.0500	1.1200	+12.000%	3,036	10,213	+125.893%
2025-05-29	1.0300	1.0300	0.9800	1.0000	-3.846%	800	11,678	+153.000%
2025-05-28	1.0700	1.0700	1.0300	1.0400	-6.306%	625	10,896	+143.269%
2025-05-27	1.1100	1.1200	1.0700	1.1100	-3.478%	279	10,330	+127.928%
2025-05-23	1.2100	1.2100	1.1200	1.1500	-2.542%	874	9,619	+120.000%
2025-05-22	1.1800	1.2000	1.1100	1.1800	-1.667%	228	9,619	+114.407%
2025-05-21	1.2500	1.2500	1.1700	1.2000	-6.977%	88	9,836	+110.833%
2025-05-20	1.3400	1.3400	1.2900	1.2900	-2.273%	12	9,819	+96.124%
2025-05-19	1.2900	1.3200	1.2600	1.3200	-0.752%	57	9,827	+91.667%
2025-05-16	1.3300	1.3400	1.2500	1.3300	+0.758%	76	9,822	+90.226%
2025-05-15	1.2500	1.3300	1.2400	1.3200	+3.125%	97	9,822	+91.667%
2025-05-14	1.2600	1.2800	1.2500	1.2800	+3.226%	38	9,899	+97.656%
2025-05-13	1.2200	1.2500	1.1600	1.2400	+1.639%	197	9,894	+104.032%
2025-05-12	1.2200	1.2800	1.1700	1.2200	+9.910%	157	9,956	+107.377%
2025-05-09	1.1000	1.1600	1.1000	1.1100	0.000%	430	10,082	+127.928%
2025-05-08	1.1000	1.1700	1.0400	1.1100	+0.909%	112	10,276	+127.928%
2025-05-07	1.1000	1.1500	1.0500	1.1000	-5.172%	20	10,213	+130.000%
2025-05-06	1.0500	1.2300	1.0500	1.1600	+6.422%	672	10,201	+118.103%
2025-05-05	1.1100	1.1100	1.0600	1.0900	-5.217%	141	10,807	+132.110%
2025-05-02	1.1500	1.1700	1.0900	1.1500	+2.679%	500	10,792	+120.000%
2025-05-01	1.0700	1.1500	1.0700	1.1200	+10.891%	92	10,960	+125.893%
2025-04-30	1.1000	1.1000	1.0000	1.0100	-6.481%	14	10,998	+150.495%
2025-04-29	1.0500	1.0800	1.0500	1.0800	+4.854%	33	10,989	+134.259%
2025-04-28	1.0500	1.0600	0.9800	1.0300	-1.905%	223	10,992	+145.631%
2025-04-25	1.0800	1.0800	1.0200	1.0500	0.000%	202	11,171	+140.952%
2025-04-24	0.9500	1.0500	0.9500	1.0500	+5.000%	104	11,180	+140.952%
2025-04-23	1.0200	1.0300	0.9400	1.0000	+7.527%	58	11,259	+153.000%
2025-04-22	0.9100	0.9300	0.8900	0.9300	+6.897%	24	11,247	+172.043%
2025-04-21	0.9000	0.9000	0.8200	0.8700	-3.333%	506	11,235	+190.805%
2025-04-17	0.8500	0.9200	0.8500	0.9000	+4.651%	39	10,923	+181.111%
2025-04-16	0.8700	0.9500	0.8600	0.8600	-2.273%	67	10,923	+194.186%
2025-04-15	0.9000	0.9200	0.8000	0.8800	-12.871%	25	10,962	+187.500%
2025-04-14	0.7500	1.0500	0.7200	1.0100	+16.092%	833	11,018	+150.495%
2025-04-11	0.8100	0.8700	0.7800	0.8700	+14.474%	450	10,718	+190.805%
2025-04-10	0.8500	0.8500	0.7300	0.7600	-16.484%	684	10,768	+232.895%
2025-04-09	0.6900	0.9400	0.6500	0.9100	+30.000%	198	10,448	+178.022%
2025-04-08	0.9000	0.9000	0.6500	0.7000	-17.647%	356	10,369	+261.429%
2025-04-07	0.9100	1.0000	0.8000	0.8500	-14.141%	614	10,146	+197.647%
2025-04-04	0.9100	1.0200	0.8500	0.9900	+6.452%	270	10,087	+155.556%
2025-04-03	1.0700	1.1500	0.9300	0.9300	-13.889%	1,605	10,029	+172.043%
2025-04-02	0.9900	1.1400	0.9900	1.0800	+5.882%	125	8,599	+134.259%
2025-04-01	1.0900	1.1000	0.9600	1.0200	-2.857%	97	8,599	+148.039%
2025-03-31	0.8900	1.0600	0.8900	1.0500	+16.667%	70	8,540	+140.952%
2025-03-28	0.9500	0.9700	0.8900	0.9000	-10.000%	312	8,526	+181.111%
2025-03-27	1.1600	1.1600	0.9400	1.0000	-13.043%	307	8,485	+153.000%
2025-03-26	1.1800	1.2200	1.0800	1.1500	+4.545%	81	8,411	+120.000%
2025-03-25	1.1200	1.1500	1.0800	1.1000	-1.786%	110	8,393	+130.000%
2025-03-24	1.1100	1.1400	1.0500	1.1200	+6.667%	575	8,391	+125.893%
2025-03-21	1.0000	1.0500	0.9800	1.0500	0.000%	282	8,132	+140.952%
2025-03-20	1.0900	1.1000	1.0200	1.0500	-6.250%	71	8,012	+140.952%
2025-03-19	1.0800	1.1800	1.0600	1.1200	+10.891%	192	7,959	+125.893%
2025-03-18	1.0300	1.0600	1.0000	1.0100	-2.885%	87	7,951	+150.495%
2025-03-17	0.9800	1.0500	0.9800	1.0400	+9.474%	141	7,875	+143.269%
2025-03-14	0.9700	0.9800	0.9400	0.9500	+4.396%	60	7,770	+166.316%
2025-03-13	0.9300	1.0700	0.9100	0.9100	-3.191%	113	7,771	+178.022%
2025-03-12	0.9900	0.9900	0.9100	0.9400	-3.093%	94	7,771	+169.149%
2025-03-11	1.0100	1.0100	0.9100	0.9700	-10.185%	32	7,707	+160.825%
2025-03-10	1.0800	1.1600	1.0200	1.0800	+1.887%	196	7,703	+134.259%
2025-03-07	1.0100	1.0800	0.9800	1.0600	+11.579%	506	7,753	+138.679%
2025-03-06	0.9100	0.9500	0.8800	0.9500	+1.064%	424	7,753	+166.316%
2025-03-05	0.7900	0.9500	0.7900	0.9400	+20.513%	242	7,745	+169.149%
2025-03-04	0.7500	0.8200	0.7500	0.7800	-8.235%	387	7,662	+224.359%
2025-03-03	0.9800	1.0000	0.8200	0.8500	-3.409%	66	7,452	+197.647%
2025-02-28	0.8600	0.9500	0.8200	0.8800	+10.000%	118	7,452	+187.500%
2025-02-27	0.7400	0.8900	0.7400	0.8000	-8.046%	51	7,416	+216.250%
2025-02-26	0.8500	0.9200	0.8500	0.8700	+2.353%	154	7,412	+190.805%
2025-02-25	0.8200	0.8700	0.8100	0.8500	+1.190%	43	7,389	+197.647%
2025-02-24	0.8300	0.8700	0.8100	0.8400	+2.439%	307	7,418	+201.190%
2025-02-21	0.8700	0.8700	0.8100	0.8200	-3.529%	216	7,303	+208.537%
2025-02-20	0.8500	0.8800	0.8300	0.8500	-1.163%	312	7,349	+197.647%
2025-02-19	0.8500	0.8900	0.8200	0.8600	-2.273%	170	7,083	+194.186%
2025-02-18	0.8500	0.8800	0.7900	0.8800	0.000%	125	6,963	+187.500%