Dark

F20261218P5
F Dec 18 2026 5.00 Put (F261218P00005000)
option OPRA

Inactive

Feb 7, 2025

0.2700-10.000%(-0.0300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.30	0.30	0.27	0.27	-10.000%	14	55	0.000%
2025-02-06	0.25	0.30	0.25	0.30	+30.435%	4	55	-10.000%
2025-02-05	0.23	0.23	0.23	0.23	-8.000%	20	53	+17.391%
2025-02-03	0.27	0.27	0.25	0.25	+25.000%	2	55	+8.000%
2025-01-24	0.20	0.20	0.20	0.20	0.000%	2	54	+35.000%
2025-01-21	0.20	0.20	0.20	0.20	-16.667%	1	53	+35.000%
2025-01-17	0.24	0.24	0.24	0.24	-20.000%	2	53	+12.500%
2025-01-08	0.30	0.30	0.30	0.30	0.000%	5	51	-10.000%
2024-12-20	0.30	0.30	0.30	0.30	-55.882%	1	51	-10.000%
2024-12-17	0.68	0.68	0.68	0.68	+172.000%	2	51	-60.294%
2024-11-18	0.25	0.25	0.25	0.25	-10.714%	10	49	+8.000%
2024-11-05	0.31	0.31	0.28	0.28	+3.704%	2	49	-3.571%
2024-10-29	0.30	0.30	0.27	0.27	+8.000%	2	49	0.000%
2024-10-15	0.35	0.35	0.25	0.25	-21.875%	2	49	+8.000%
2024-09-25	0.26	0.32	0.26	0.32	+6.667%	62	49	-15.625%
2024-09-24	0.30	0.30	0.30	0.30	-3.226%	1	13	-10.000%
2024-09-23	0.26	0.36	0.25	0.31	+6.897%	6	12	-12.903%
2024-09-20	0.27	0.31	0.22	0.29	+3.571%	18	12	-6.897%
2024-09-19	0.38	0.38	0.22	0.28	-3.448%	12	11	-3.571%
2024-09-18	0.22	0.31	0.22	0.29	-3.333%	6	11	-6.897%
2024-09-03	0.30	0.30	0.30	0.30	-9.091%	2	11	-10.000%
2024-08-30	0.27	0.33	0.27	0.33	-2.941%	4	10	-18.182%
2024-08-29	0.26	0.34	0.26	0.34	-2.857%	2	10	-20.588%
2024-08-28	0.28	0.35	0.28	0.35	-10.256%	4	10	-22.857%
2024-08-27	0.31	0.39	0.31	0.39	+14.706%	12	10	-30.769%
2024-08-23	0.27	0.34	0.27	0.34	+3.030%	4	13	-20.588%
2024-08-22	0.30	0.33	0.30	0.33	-2.941%	2	13	-18.182%
2024-08-21	0.28	0.34	0.28	0.34	-10.526%	2	13	-20.588%
2024-08-16	0.30	0.38	0.30	0.38	-5.000%	4	13	-28.947%
2024-08-14	0.34	0.44	0.32	0.40	+25.000%	12	13	-32.500%
2024-02-13	0.23	0.32	0.23	0.32	-21.951%	8	13	-15.625%
2024-02-02	0.41	0.41	0.41	0.41	-36.923%	1	10	-34.146%
2024-01-19	0.65	0.65	0.65	0.65	-30.851%	1	9	-58.462%
2024-01-09	0.94	0.94	0.94	0.94	0.000%	8	8	-71.277%