Dark

Check out our Dark Pool Levels

F20261218P20
F Dec 18 2026 20.00 Put (F261218P00020000)
option OPRA

Inactive

Dec 5, 2024

9.44+4.889%(+0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-05	9.44	9.44	9.44	9.44	+4.889%	1	1	0.000%
2024-11-07	9.00	9.00	9.00	9.00	+18.890%	1	1	+4.889%
2024-02-07	7.57	7.57	7.57	7.57	-8.795%	1	5	+24.703%
2024-02-02	8.30	8.30	8.30	8.30	-1.891%	1	5	+13.735%
2024-01-10	8.46	8.46	8.46	8.46	0.000%	5	5	+11.584%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC