Dark

Check out our API

F20261218P15
F Dec 18 2026 15.00 Put (F261218P00015000)
option OPRA

Inactive

Feb 5, 2025

5.35+7.000%(+0.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-05	5.35	5.35	5.35	5.35	+7.000%	10	186	0.000%
2024-12-11	5.00	5.00	5.00	5.00	+11.111%	1	176	+7.000%
2024-11-26	4.50	4.50	4.50	4.50	+1.124%	1	175	+18.889%
2024-11-22	4.45	4.45	4.45	4.45	-13.424%	14	174	+20.225%
2024-11-01	5.17	5.17	5.14	5.14	+5.979%	200	167	+4.086%
2024-09-18	4.85	4.85	4.85	4.85	-5.825%	48	67	+10.309%
2024-09-13	4.85	5.20	4.85	5.15	-4.630%	10	19	+3.883%
2024-09-11	5.40	5.40	5.40	5.40	+8.000%	1	16	-0.926%
2024-08-21	5.00	5.00	5.00	5.00	-0.596%	10	15	+7.000%
2024-08-19	5.03	5.03	5.03	5.03	+28.974%	5	5	+6.362%
2024-02-08	3.65	3.90	3.65	3.90	-16.129%	5	16	+37.179%
2024-01-22	4.65	4.65	4.65	4.65	+6.897%	2	11	+15.054%
2024-01-18	4.95	4.95	4.35	4.35	+2.594%	2	9	+22.989%
2024-01-09	4.24	4.24	4.24	4.24	0.000%	7	7	+26.179%

Share