Dark

F20261218C20
F Dec 18 2026 20.00 Call (F261218C00020000)
option OPRA

Inactive

Feb 13, 2025

0.2000+17.647%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-13	0.20	0.20	0.20	0.20	+17.647%	3	5,366	0.000%
2025-02-07	0.18	0.18	0.17	0.17	+21.429%	4	5,366	+17.647%
2025-02-06	0.20	0.20	0.14	0.14	-26.316%	41	5,366	+42.857%
2025-02-05	0.23	0.23	0.19	0.19	-5.000%	2,701	5,365	+5.263%
2025-02-04	0.20	0.20	0.20	0.20	-4.762%	6	2,664	0.000%
2025-01-31	0.22	0.22	0.21	0.21	-8.696%	14	2,664	-4.762%
2025-01-30	0.23	0.23	0.23	0.23	+27.778%	41	2,620	-13.043%
2025-01-28	0.18	0.18	0.18	0.18	-21.739%	2,350	2,620	+11.111%
2025-01-27	0.23	0.23	0.23	0.23	+27.778%	1	483	-13.043%
2025-01-23	0.18	0.18	0.18	0.18	-10.000%	1	483	+11.111%
2025-01-22	0.20	0.20	0.20	0.20	0.000%	2	483	0.000%
2025-01-21	0.24	0.24	0.20	0.20	-4.762%	161	481	0.000%
2025-01-17	0.21	0.21	0.21	0.21	0.000%	20	351	-4.762%
2025-01-16	0.22	0.22	0.21	0.21	-4.545%	5	351	-4.762%
2025-01-15	0.21	0.22	0.21	0.22	+10.000%	2	346	-9.091%
2025-01-02	0.23	0.23	0.20	0.20	-9.091%	6	346	0.000%
2024-12-31	0.22	0.22	0.22	0.22	0.000%	1	340	-9.091%
2024-12-27	0.22	0.22	0.22	0.22	-4.348%	2	340	-9.091%
2024-12-26	0.23	0.23	0.23	0.23	+4.545%	10	340	-13.043%
2024-12-24	0.25	0.25	0.22	0.22	-8.333%	6	326	-9.091%
2024-12-23	0.24	0.24	0.23	0.24	+9.091%	107	326	-16.667%
2024-12-20	0.22	0.22	0.22	0.22	-8.333%	1	276	-9.091%
2024-12-19	0.25	0.25	0.24	0.24	-7.692%	11	275	-16.667%
2024-12-18	0.26	0.26	0.26	0.26	+18.182%	1	276	-23.077%
2024-12-17	0.22	0.22	0.22	0.22	-15.385%	2	276	-9.091%
2024-12-16	0.29	0.29	0.26	0.26	-13.333%	13	266	-23.077%
2024-12-12	0.28	0.30	0.28	0.30	+7.143%	30	266	-33.333%
2024-12-11	0.30	0.30	0.28	0.28	+12.000%	15	256	-28.571%
2024-12-06	0.25	0.25	0.25	0.25	-16.667%	4	241	-20.000%
2024-12-05	0.29	0.30	0.29	0.30	-3.226%	11	240	-33.333%
2024-12-04	0.31	0.31	0.31	0.31	-20.513%	5	240	-35.484%
2024-11-27	0.39	0.39	0.39	0.39	+11.429%	2	235	-48.718%
2024-11-26	0.40	0.40	0.35	0.35	-22.222%	2	235	-42.857%
2024-11-22	0.47	0.47	0.40	0.45	+32.353%	6	234	-55.556%
2024-11-21	0.41	0.41	0.34	0.34	-32.000%	2	233	-41.176%
2024-11-20	0.36	0.50	0.36	0.50	+38.889%	7	233	-60.000%
2024-11-19	0.43	0.43	0.36	0.36	-14.286%	4	231	-44.444%
2024-11-18	0.42	0.42	0.38	0.42	+23.529%	104	231	-52.381%
2024-11-14	0.42	0.43	0.34	0.34	-2.857%	8	129	-41.176%
2024-11-13	0.35	0.35	0.35	0.35	-2.778%	10	129	-42.857%
2024-11-11	0.36	0.36	0.36	0.36	-16.279%	10	129	-44.444%
2024-11-07	0.43	0.43	0.43	0.43	+22.857%	3	124	-53.488%
2024-11-06	0.36	0.36	0.35	0.35	+25.000%	2	124	-42.857%
2024-11-05	0.28	0.28	0.28	0.28	+21.739%	10	122	-28.571%
2024-11-01	0.31	0.31	0.22	0.23	-8.000%	8	112	-13.043%
2024-10-31	0.31	0.31	0.23	0.25	-7.407%	6	112	-20.000%
2024-10-30	0.28	0.28	0.23	0.27	+8.000%	4	112	-25.926%
2024-10-29	2.25	2.25	0.23	0.25	0.000%	23	112	-20.000%
2024-10-03	0.31	0.31	0.25	0.25	-10.714%	2	112	-20.000%
2024-09-26	0.30	0.30	0.28	0.28	-39.130%	2	112	-28.571%
2024-08-29	0.38	0.46	0.38	0.46	+12.195%	2	112	-56.522%
2024-08-27	0.38	0.47	0.38	0.41	+2.500%	4	112	-51.220%
2024-08-26	0.40	0.40	0.40	0.40	+2.564%	6	110	-50.000%
2024-08-23	0.43	0.43	0.39	0.39	-7.143%	204	104	-48.718%
2024-08-22	0.39	0.42	0.39	0.42	+31.250%	3	2	-52.381%
2024-08-15	0.32	0.32	0.32	0.32	-57.333%	1	1	-37.500%
2024-02-14	0.75	0.75	0.75	0.75	-5.063%	1	312	-73.333%
2024-02-13	0.97	0.97	0.78	0.79	-10.227%	32	311	-74.684%
2024-02-12	0.85	0.88	0.83	0.88	+7.317%	7	281	-77.273%
2024-02-09	0.81	0.82	0.81	0.82	-3.529%	3	282	-75.610%
2024-02-07	0.75	0.85	0.69	0.85	+37.097%	185	280	-76.471%
2024-02-06	0.62	0.62	0.62	0.62	-1.587%	12	316	-67.742%
2024-02-05	0.63	0.63	0.63	0.63	-16.000%	5	316	-68.254%
2024-02-02	0.67	0.75	0.67	0.75	+11.940%	61	311	-73.333%
2024-02-01	0.68	0.68	0.67	0.67	+6.349%	5	336	-70.149%
2024-01-31	0.66	0.66	0.63	0.63	-10.000%	60	336	-68.254%
2024-01-30	0.62	0.70	0.62	0.70	+12.903%	22	276	-71.429%
2024-01-29	0.50	0.62	0.50	0.62	+8.772%	7	268	-67.742%
2024-01-26	0.52	0.57	0.52	0.57	+11.765%	28	266	-64.912%
2024-01-24	0.50	0.51	0.48	0.51	+2.000%	21	264	-60.784%
2024-01-22	0.51	0.58	0.45	0.50	-3.846%	5	244	-60.000%
2024-01-19	0.45	0.52	0.45	0.52	+4.000%	102	242	-61.538%
2024-01-18	0.48	0.51	0.48	0.50	-1.961%	122	142	-60.000%
2024-01-17	0.51	0.51	0.51	0.51	-16.393%	4	24	-60.784%
2024-01-16	0.61	0.61	0.61	0.61	0.000%	2	21	-67.213%
2024-01-12	0.59	0.61	0.55	0.61	-3.175%	15	15	-67.213%
2024-01-11	0.63	0.63	0.63	0.63	-3.077%	4	15	-68.254%
2024-01-10	0.65	0.65	0.65	0.65	-2.985%	4	11	-69.231%
2024-01-09	0.67	0.67	0.67	0.67	0.000%	7	7	-70.149%