chartexchange

F261106C00017500
F Nov 6 2026 17.50 Call
optionOPRA

InactiveSep 28, 2026
0.01USD1Vol1OI
Loading…
Underlying
Underlying Price
$12.02
Type
Call
Strike
17.5
Expiration
Nov 6, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
F 17.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d——00
Oct 23, 20268d$0.01-66.67%269
Oct 30, 202615d$0.01-85.71%1237
Nov 6, 202622d$0.01+0.00%11
Nov 13, 202629d——00
F Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
14.5 C$0.04+0.00%71246OTM
15 C$0.01-66.67%23152OTM
15.5 C$0.04+300.00%266OTM
16 C$0.03+0.00%1515OTM
16.5 C$0.01-83.33%181183OTM
17 C$0.02-50.00%22OTM
17.5 C$0.01+0.00%11OTM
18 C——00OTM
18.5 C——00OTM
19 C——00OTM
20 C——00OTM
21 C——00OTM
22 C$0.02+0.00%11OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.