F261030C00017500
F Oct 30 2026 17.50 Call
optionOPRA
InactiveSep 25, 2026
0.01USD-85.714%(-0.06)12Vol37OI
Loading…
Underlying
Underlying Price
$12.02
Type
Call
Strike
17.5
Expiration
Oct 30, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
F 17.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | — | — | 0 | 0 |
| Oct 23, 2026 | 8d | $0.01 | -66.67% | 2 | 69 |
| Oct 30, 2026 | 15d | $0.01 | -85.71% | 12 | 37 |
| Nov 6, 2026 | 22d | $0.01 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
F Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14.5 C | $0.03 | +0.00% | 239 | 1,473 | OTM |
| 15 C | $0.01 | +0.00% | 299 | 1,326 | OTM |
| 15.5 C | $0.01 | -75.00% | 306 | 431 | OTM |
| 16 C | $0.01 | +0.00% | 5 | 637 | OTM |
| 16.5 C | $0.18 | +260.00% | 1 | 48 | OTM |
| 17 C | $0.01 | -50.00% | 1 | 24 | OTM |
| 17.5 C | $0.01 | -85.71% | 12 | 37 | OTM |
| 18 C | $0.01 | +0.00% | 1 | 14 | OTM |
| 18.5 C | $0.04 | +300.00% | 3 | 4 | OTM |
| 19 C | $0.01 | -50.00% | 1 | 24 | OTM |
| 19.5 C | $0.02 | +100.00% | 5 | 7 | OTM |
| 20 C | $0.02 | +100.00% | 1 | 2 | OTM |
| 21 C | — | — | 0 | 0 | OTM |
F Profile
ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.