Dark

Check out our API

F20260925P14
F Sep 25 2026 14.00 Put (F260925P00014000)
option OPRA

EOD

Aug 13, 2026

0.5900-4.839%(-0.0300)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5800	0.6100	0.5600	0.5900	-4.839%	178	108	0.000%
2026-08-12	0.6300	0.6800	0.5800	0.6200	+3.333%	117	82	-4.839%
2026-08-11	0.6100	0.6600	0.4900	0.6000	-10.448%	310	86	-1.667%
2026-08-10	0.6600	0.7900	0.6200	0.6700	-9.459%	376	57	-11.940%
2026-08-06	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	-20.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC