Dark

Check out our Dark Pool Levels

F20260925P13
F Sep 25 2026 13.00 Put (F260925P00013000)
option OPRA

EOD

Aug 13, 2026

0.2100-4.545%(-0.0100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.2200	0.1900	0.2100	-4.545%	48	248	0.000%
2026-08-12	0.2100	0.2500	0.2100	0.2200	+4.762%	149	212	-4.545%
2026-08-11	0.2100	0.2200	0.1900	0.2100	-16.000%	7	64	0.000%
2026-08-10	0.3300	0.3300	0.2500	0.2500	-10.714%	30	59	-16.000%
2026-08-07	0.2900	0.3000	0.2800	0.2800	-20.000%	4	31	-25.000%
2026-08-06	0.2900	0.3500	0.2900	0.3500	0.000%	27	27	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC