Dark

Check out our API

F20260925P13.5
F Sep 25 2026 13.50 Put (F260925P00013500)
option OPRA

EOD

Aug 13, 2026

0.3500-7.895%(-0.0300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3300	0.3600	0.3300	0.3500	-7.895%	34	87	0.000%
2026-08-12	0.3800	0.3800	0.3800	0.3800	0.000%	3	54	-7.895%
2026-08-11	0.3900	0.3900	0.2700	0.3800	-5.000%	34	53	-7.895%
2026-08-10	0.5300	0.5300	0.4000	0.4000	-6.977%	11	20	-12.500%
2026-08-07	0.5000	0.5000	0.4300	0.4300	-4.444%	6	10	-18.605%
2026-08-06	0.4500	0.4500	0.4500	0.4500	0.000%	5	5	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC