Dark

Check out our Dark Pool Levels

F20260925P12
F Sep 25 2026 12.00 Put (F260925P00012000)
option OPRA

EOD

Aug 13, 2026

0.07000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0700	0.0700	0.000%	1	48	0.000%
2026-08-12	0.0700	0.0700	0.0700	0.0700	+16.667%	45	47	0.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-68.421%	1	2	+16.667%
2026-08-07	0.1900	0.1900	0.1900	0.1900	+58.333%	1	2	-63.158%
2026-08-06	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC