Dark

Check out our API

F20260925P12.5
F Sep 25 2026 12.50 Put (F260925P00012500)
option OPRA

EOD

Aug 12, 2026

0.1100-47.619%(-0.1000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1300	0.1400	0.1100	0.1100	-47.619%	17	59	0.000%
2026-08-11	0.2100	0.2100	0.2100	0.2100	+61.538%	1	48	-47.619%
2026-08-10	0.1900	0.1900	0.1300	0.1300	-18.750%	44	47	-15.385%
2026-08-07	0.2100	0.2100	0.1600	0.1600	-27.273%	4	6	-31.250%
2026-08-06	0.1900	0.2200	0.1900	0.2200	0.000%	2	2	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC