Dark

Check out our Level2View

F20260925C15
F Sep 25 2026 15.00 Call (F260925C00015000)
option OPRA

EOD

Aug 13, 2026

0.1900-20.833%(-0.0500)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2200	0.2400	0.1900	0.1900	-20.833%	52	242	0.000%
2026-08-12	0.2300	0.2600	0.2300	0.2400	-7.692%	102	214	-20.833%
2026-08-11	0.2300	0.3400	0.2300	0.2600	0.000%	33	226	-26.923%
2026-08-10	0.2300	0.2700	0.1600	0.2600	-13.333%	159	202	-26.923%
2026-08-07	0.2300	0.3000	0.2300	0.3000	+25.000%	15	55	-36.667%
2026-08-06	0.3300	0.3300	0.2400	0.2400	0.000%	48	46	-20.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC