Dark

Check out our Dark Pool Levels

F20260925C15.5
F Sep 25 2026 15.50 Call (F260925C00015500)
option OPRA

EOD

Aug 13, 2026

0.1400+7.692%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.1400	0.0700	0.1400	+7.692%	6	132	0.000%
2026-08-12	0.2000	0.2000	0.1300	0.1300	-31.579%	7	132	+7.692%
2026-08-11	0.1700	0.2100	0.1400	0.1900	+18.750%	40	130	-26.316%
2026-08-10	0.1600	0.1700	0.1200	0.1600	+14.286%	51	90	-12.500%
2026-08-07	0.1700	0.1800	0.1400	0.1400	-12.500%	42	44	0.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	0.000%	2	2	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC