Dark

Check out our Level2View

F20260925C14
F Sep 25 2026 14.00 Call (F260925C00014000)
option OPRA

EOD

Aug 13, 2026

0.5500-3.509%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5700	0.6300	0.5500	0.5500	-3.509%	15	81	0.000%
2026-08-12	0.6000	0.6200	0.5300	0.5700	-5.000%	44	71	-3.509%
2026-08-11	0.6400	0.7400	0.6000	0.6000	+3.448%	29	47	-8.333%
2026-08-10	0.5500	0.6500	0.5000	0.5800	-21.622%	46	46	-5.172%
2026-08-07	0.5600	0.7400	0.5400	0.7400	+29.825%	21	17	-25.676%
2026-08-06	0.6500	0.6900	0.5700	0.5700	0.000%	3	3	-3.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC