Dark

Check out our Level2View

F20260925C14.5
F Sep 25 2026 14.50 Call (F260925C00014500)
option OPRA

EOD

Aug 13, 2026

0.3500+2.941%(+0.0100)322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3800	0.3900	0.3200	0.3500	+2.941%	322	455	0.000%
2026-08-12	0.3600	0.3800	0.3400	0.3400	-27.660%	75	223	+2.941%
2026-08-11	0.4000	0.5000	0.4000	0.4700	+14.634%	23	222	-25.532%
2026-08-10	0.2900	0.4200	0.2900	0.4100	+64.000%	153	200	-14.634%
2026-08-07	0.3900	0.4300	0.2500	0.2500	-35.897%	16	68	+40.000%
2026-08-06	0.0100	0.4600	0.0100	0.3900	0.000%	54	54	-10.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC