Dark

Check out our Dark Pool Levels

F20260925C10
F Sep 25 2026 10.00 Call (F260925C00010000)
option OPRA

EOD

Aug 13, 2026

3.94-0.253%(-0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.1000	4.1000	3.9400	3.9400	-0.253%	4	78	0.000%
2026-08-12	4.0300	4.0300	3.9500	3.9500	-1.741%	8	78	-0.253%
2026-08-11	4.1000	4.1200	4.0200	4.0200	-0.741%	80	79	-1.990%
2026-08-07	4.2000	4.2000	4.0500	4.0500	0.000%	2	1	-2.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC