Dark

F20260918P7
F Sep 18 2026 7.00 Put (F260918P00007000)
option OPRA

EOD

Aug 10, 2026

0.0100-80.000%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	-80.000%	5	41	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+150.000%	1	36	-80.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	-50.000%	1	36	-50.000%
2026-05-22	0.0400	0.0400	0.0400	0.0400	-20.000%	4	34	-75.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	+150.000%	3	34	-80.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	-50.000%	1	31	-50.000%
2026-05-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	32	-75.000%
2026-05-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	33	-75.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-50.000%	6	26	-80.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	+66.667%	1	26	-90.000%
2026-04-14	0.0600	0.0600	0.0600	0.0600	0.000%	2	26	-83.333%
2026-04-13	0.0600	0.0600	0.0600	0.0600	-40.000%	1	28	-83.333%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-23.077%	4	28	-90.000%
2026-04-07	0.1300	0.1300	0.1300	0.1300	+8.333%	2	24	-92.308%
2026-04-02	0.0900	0.1200	0.0900	0.1200	0.000%	3	22	-91.667%
2026-03-30	0.1200	0.1200	0.1200	0.1200	0.000%	3	22	-91.667%
2026-03-27	0.1100	0.1300	0.1100	0.1200	0.000%	10	19	-91.667%
2026-03-26	0.1200	0.1200	0.1200	0.1200	+33.333%	2	11	-91.667%
2026-03-25	0.0900	0.0900	0.0900	0.0900	-30.769%	1	9	-88.889%
2026-03-20	0.1100	0.1300	0.1100	0.1300	+18.182%	4	8	-92.308%
2026-03-16	0.1100	0.1100	0.1100	0.1100	0.000%	2	4	-90.909%
2026-03-12	0.0900	0.2400	0.0900	0.1100	+10.000%	3	3	-90.909%
2026-03-09	0.1000	0.1000	0.1000	0.1000	+66.667%	1	2	-90.000%
2026-03-06	0.0600	0.0600	0.0600	0.0600	-25.000%	1	3	-83.333%
2026-02-10	0.0800	0.0800	0.0800	0.0800	+33.333%	1	2	-87.500%
2026-02-06	0.0600	0.0600	0.0600	0.0600	-25.000%	1	2	-83.333%
2026-02-03	0.0700	0.1000	0.0600	0.0800	-27.273%	16	2	-87.500%
2026-01-27	0.1100	0.1100	0.1100	0.1100	+22.222%	1	2	-90.909%
2026-01-26	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-88.889%