Dark

Check out our Level2View

F20260918P6
F Sep 18 2026 6.00 Put (F260918P00006000)
option OPRA

Inactive

Jul 30, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	225	0.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	-85.714%	200	225	0.000%
2026-04-07	0.0700	0.0700	0.0700	0.0700	0.000%	20	232	-85.714%
2026-04-06	0.1500	0.1500	0.0700	0.0700	0.000%	4	212	-85.714%
2026-04-02	0.0700	0.0700	0.0700	0.0700	+16.667%	5	205	-85.714%
2026-04-01	0.0600	0.0600	0.0600	0.0600	-25.000%	4	205	-83.333%
2026-03-30	0.0800	0.0800	0.0800	0.0800	-11.111%	200	201	-87.500%
2026-03-27	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1	-88.889%
2026-03-23	0.1900	0.1900	0.0700	0.0700	0.000%	2	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC