Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

F20260918P32
F Sep 18 2026 32.00 Put (F260918P00032000)
option OPRA

Inactive
Jul 28, 2026
17.23-2.655%(-0.47)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		17.360017.360017.100017.2300-2.655%720.000%
2026-07-27		17.700017.700017.700017.7000-2.747%11-2.655%
2026-07-14		18.070018.350018.070018.2000+2.247%81-5.330%
2026-06-25		17.710017.800017.710017.80000.000%20-3.202%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC