Dark

F20260918P3
F Sep 18 2026 3.00 Put (F260918P00003000)
option OPRA

Inactive

Jun 15, 2026

0.0400+300.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0400	0.0400	0.0400	0.0400	+300.000%	5	220	0.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	9	215	+300.000%
2026-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	37	206	+300.000%
2026-05-26	0.0200	0.0200	0.0100	0.0100	0.000%	21	173	+300.000%
2026-04-27	0.0200	0.0200	0.0100	0.0100	-66.667%	7	152	+300.000%
2026-04-24	0.0200	0.0900	0.0200	0.0300	+50.000%	12	151	+33.333%
2026-04-08	0.0200	0.0200	0.0200	0.0200	+100.000%	10	151	+100.000%
2026-03-25	0.0100	0.0100	0.0100	0.0100	-50.000%	18	161	+300.000%
2026-03-24	0.0100	0.0200	0.0100	0.0200	0.000%	4	143	+100.000%
2026-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	20	139	+100.000%
2026-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	2	125	+100.000%
2026-03-16	0.0200	0.0200	0.0200	0.0200	+100.000%	95	125	+100.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	-66.667%	10	37	+300.000%
2025-11-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1	37	+33.333%
2025-11-20	0.0100	0.0500	0.0100	0.0500	+66.667%	2	37	-20.000%
2025-11-19	0.0300	0.0300	0.0300	0.0300	+50.000%	1	36	+33.333%
2025-11-03	0.0300	0.0300	0.0200	0.0200	-33.333%	4	33	+100.000%
2025-10-30	0.0400	0.0400	0.0300	0.0300	+50.000%	12	33	+33.333%
2025-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	11	33	+100.000%
2025-10-16	0.0200	0.0200	0.0200	0.0200	-33.333%	25	32	+100.000%
2025-10-15	0.0300	0.0300	0.0300	0.0300	0.000%	26	41	+33.333%
2025-10-14	0.0300	0.0300	0.0300	0.0300	0.000%	10	31	+33.333%
2025-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	5	26	+33.333%
2025-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	1	26	+33.333%
2025-09-17	0.0300	0.0300	0.0300	0.0300	-25.000%	5	25	+33.333%
2025-09-05	0.0500	0.0500	0.0400	0.0400	+100.000%	2	21	0.000%
2025-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	2	20	+100.000%
2025-09-02	0.0300	0.0300	0.0300	0.0300	-25.000%	5	20	+33.333%
2025-08-20	0.0600	0.0600	0.0400	0.0400	+100.000%	2	16	0.000%
2025-08-13	0.0200	0.0200	0.0200	0.0200	+100.000%	10	16	+100.000%
2025-08-04	0.0100	0.0100	0.0100	0.0100	-75.000%	5	6	+300.000%
2025-07-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2	0.000%
2025-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-20.000%