Dark

Check out our API

F20260918P22
F Sep 18 2026 22.00 Put (F260918P00022000)
option OPRA

Inactive

Jul 31, 2026

7.70+3.356%(+0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.5000	7.7000	7.5000	7.7000	+3.356%	3	4	0.000%
2026-07-30	7.4500	7.4500	7.4500	7.4500	+15.504%	1	4	+3.356%
2026-06-04	6.4500	6.4500	6.4500	6.4500	+15.179%	1	5	+19.380%
2026-06-01	5.6000	5.6000	5.6000	5.6000	+8.108%	1	6	+37.500%
2026-05-29	5.3300	5.3300	5.1800	5.1800	-19.690%	5	6	+48.649%
2026-05-27	6.4500	6.4500	6.4500	6.4500	-40.443%	1	1	+19.380%
2026-03-30	11.0100	11.0200	10.8000	10.8300	+11.649%	8	2	-28.901%
2026-03-05	9.5000	9.7000	9.5000	9.7000	0.000%	4	0	-20.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC