Dark

Check out our Dark Pool Levels

F20260918P21
F Sep 18 2026 21.00 Put (F260918P00021000)
option OPRA

Inactive

Aug 4, 2026

7.20+1.551%(+0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.9000	7.2000	6.9000	7.2000	+1.551%	4	5	0.000%
2026-06-18	7.0900	7.0900	7.0900	7.0900	+10.781%	1	6	+1.551%
2026-06-10	6.4000	6.4000	6.4000	6.4000	+1.587%	4	6	+12.500%
2026-06-05	6.3000	6.3000	6.3000	6.3000	+7.692%	1	9	+14.286%
2026-06-04	5.7500	5.8500	5.7500	5.8500	+14.706%	2	8	+23.077%
2026-06-02	4.9000	5.1000	4.9000	5.1000	+8.511%	5	10	+41.176%
2026-05-29	4.7000	4.7000	4.7000	4.7000	-17.544%	4	5	+53.191%
2026-05-27	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+26.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC