Dark

F20260918P20
F Sep 18 2026 20.00 Put (F260918P00020000)
option OPRA

Inactive

Aug 7, 2026

6.10-3.175%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.1000	6.1000	6.1000	6.1000	-3.175%	1	133	0.000%
2026-08-06	6.3000	6.3000	6.3000	6.3000	+50.000%	2	133	-3.175%
2026-07-29	4.2000	4.2000	4.2000	4.2000	-30.000%	2	135	+45.238%
2026-07-21	6.0000	6.0000	6.0000	6.0000	-11.765%	1	135	+1.667%
2026-07-02	6.8000	6.8000	6.8000	6.8000	+9.325%	1	136	-10.294%
2026-07-01	6.2200	6.2200	6.2200	6.2200	+1.967%	2	136	-1.929%
2026-06-23	6.1000	6.1000	6.1000	6.1000	+7.018%	1	135	0.000%
2026-06-22	5.7000	5.7000	5.7000	5.7000	+7.547%	1	135	+7.018%
2026-06-15	5.3000	5.3000	5.3000	5.3000	-7.018%	1	134	+15.094%
2026-06-11	5.7000	5.7000	5.7000	5.7000	-2.730%	3	135	+7.018%
2026-06-10	5.8600	5.8600	5.8600	5.8600	+12.692%	7	136	+4.096%
2026-06-08	5.2000	5.2000	5.2000	5.2000	-2.985%	10	141	+17.308%
2026-06-05	5.3600	5.3600	5.3600	5.3600	+16.522%	2	142	+13.806%
2026-06-03	4.6000	4.6000	4.6000	4.6000	+9.264%	3	142	+32.609%
2026-06-02	4.5600	4.5600	4.2100	4.2100	+9.635%	35	142	+44.893%
2026-06-01	3.8000	3.8400	3.8000	3.8400	+12.941%	28	133	+58.854%
2026-05-29	3.8800	3.8800	3.4000	3.4000	-22.727%	77	109	+79.412%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-5.376%	2	34	+38.636%
2026-05-27	4.6500	4.6500	4.6500	4.6500	-8.284%	1	32	+31.183%
2026-05-26	5.2200	5.2200	5.0700	5.0700	-6.111%	11	31	+20.316%
2026-05-22	5.4400	5.4400	5.4000	5.4000	-22.857%	18	2	+12.963%
2026-05-18	7.0000	7.0000	7.0000	7.0000	+20.275%	1	2	-12.857%
2026-05-14	5.8200	5.8200	5.8200	5.8200	-16.857%	1	3	+4.811%
2026-05-13	7.0000	7.0000	7.0000	7.0000	-18.981%	1	2	-12.857%
2026-04-30	8.3500	8.6400	8.3500	8.6400	+37.799%	2	2	-29.398%
2026-02-09	6.2700	6.2700	6.2700	6.2700	-8.999%	1	2	-2.711%
2025-12-18	6.8900	6.8900	6.8900	6.8900	-4.966%	1	2	-11.466%
2025-11-03	7.2500	7.2500	7.2500	7.2500	-13.895%	1	2	-15.862%
2025-09-22	8.4200	8.4200	8.4200	8.4200	+0.718%	1	2	-27.553%
2025-09-17	8.3600	8.3600	8.3600	8.3600	-4.238%	1	1	-27.033%
2025-07-01	8.9600	9.0300	8.6900	8.7300	0.000%	30	1	-30.126%