Dark

Check out our Level2View

F20260918P19
F Sep 18 2026 19.00 Put (F260918P00019000)
option OPRA

Inactive

Jul 29, 2026

3.94-8.372%(-0.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.2100	3.9400	3.2100	3.9400	-8.372%	4	228	0.000%
2026-07-28	4.3000	4.3000	4.3000	4.3000	-4.656%	1	230	-8.372%
2026-07-27	4.6500	4.6600	3.4000	4.5100	-14.095%	18	230	-12.639%
2026-07-23	5.2500	5.2500	5.2500	5.2500	-1.869%	17	240	-24.952%
2026-06-18	5.3500	5.3500	5.3500	5.3500	+22.146%	1	222	-26.355%
2026-06-12	4.3800	4.3800	4.3800	4.3800	-6.809%	1	222	-10.046%
2026-06-10	4.7000	4.7000	4.7000	4.7000	+17.500%	1	223	-16.170%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+17.994%	1	224	-1.500%
2026-06-02	3.3200	3.3900	3.3200	3.3900	+7.619%	7	225	+16.224%
2026-06-01	3.0000	3.1500	3.0000	3.1500	+19.318%	42	229	+25.079%
2026-05-29	2.8100	2.9300	2.6400	2.6400	-31.429%	183	187	+49.242%
2026-05-27	3.8500	3.8500	3.8500	3.8500	-6.098%	1	5	+2.338%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-24.074%	2	6	-3.902%
2026-05-13	5.4000	5.4000	5.4000	5.4000	-28.947%	4	4	-27.037%
2026-04-30	7.3000	7.6000	7.3000	7.6000	+6.592%	2	10	-48.158%
2026-04-13	7.0400	7.1500	6.9800	7.1300	+2.149%	28	9	-44.741%
2026-04-08	6.9800	6.9800	6.9800	6.9800	-11.646%	1	6	-43.553%
2026-03-30	7.8500	7.9000	7.7500	7.9000	+13.506%	7	5	-50.127%
2026-03-11	6.8000	6.9600	6.8000	6.9600	+0.870%	2	3	-43.391%
2026-03-06	6.9000	6.9000	6.9000	6.9000	+53.333%	1	2	-42.899%
2026-02-26	4.5000	4.5000	4.5000	4.5000	0.000%	1	2	-12.444%

Share