Dark

Check out our Dark Pool Levels

F20260918P18
F Sep 18 2026 18.00 Put (F260918P00018000)
option OPRA

EOD

Aug 12, 2026

4.05+3.053%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.0500	4.0500	4.0500	4.0500	+3.053%	1	38	0.000%
2026-08-11	4.1200	4.1200	3.9300	3.9300	-3.912%	3	41	+3.053%
2026-08-06	4.0900	4.0900	4.0900	4.0900	+4.604%	3	796	-0.978%
2026-08-05	3.8000	3.9100	3.8000	3.9100	+32.095%	3	793	+3.581%
2026-07-29	2.2800	3.0000	2.2200	2.9600	-36.344%	8	791	+36.824%
2026-07-02	4.6000	4.6500	4.6000	4.6500	+5.204%	11	781	-12.903%
2026-07-01	4.4300	4.4600	4.4200	4.4200	+5.489%	4	781	-8.371%
2026-06-30	4.1900	4.1900	4.1900	4.1900	+4.750%	1	779	-3.341%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-6.977%	1	778	+1.250%
2026-06-24	4.3000	4.3000	4.3000	4.3000	+3.614%	1	779	-5.814%
2026-06-17	4.1500	4.1500	4.1500	4.1500	+11.260%	1	778	-2.410%
2026-06-09	3.2300	3.7300	3.2300	3.7300	+0.811%	2	778	+8.579%
2026-06-05	3.4000	3.7000	3.4000	3.7000	+14.907%	15	779	+9.459%
2026-06-04	3.1500	3.2200	3.1500	3.2200	+7.333%	6	781	+25.776%
2026-06-03	2.8900	3.0000	2.8900	3.0000	+11.940%	5	782	+35.000%
2026-06-02	2.9200	2.9200	2.6800	2.6800	+4.688%	338	781	+51.119%
2026-06-01	2.1400	2.5600	2.1400	2.5600	+23.077%	102	461	+58.203%
2026-05-29	2.1800	2.2400	2.0000	2.0800	-18.750%	52	453	+94.712%
2026-05-28	2.6000	2.6600	2.5600	2.5600	-14.667%	446	456	+58.203%
2026-05-27	3.1000	3.1000	2.9300	3.0000	-7.975%	81	87	+35.000%
2026-05-26	3.2600	3.2600	3.2600	3.2600	-9.444%	1	8	+24.233%
2026-05-22	3.7500	3.7500	3.6000	3.6000	-24.211%	5	2	+12.500%
2026-05-15	4.7500	4.7500	4.7500	4.7500	+23.057%	2	2	-14.737%
2026-05-14	3.9000	3.9000	3.8600	3.8600	-39.688%	2	2	+4.922%
2026-03-13	6.1100	6.4000	6.1100	6.4000	+6.667%	2	1	-36.719%
2026-03-11	5.8500	6.0000	5.8500	6.0000	0.000%	2	1	-32.500%

Share