Dark

F20260918P12
F Sep 18 2026 12.00 Put (F260918P00012000)
option OPRA

EOD

Aug 13, 2026

0.0500-16.667%(-0.0100)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0600	0.0400	0.0500	-16.667%	156	38,503	0.000%
2026-08-12	0.0500	0.0700	0.0500	0.0600	0.000%	294	38,517	-16.667%
2026-08-11	0.0600	0.0600	0.0500	0.0600	0.000%	31	38,387	-16.667%
2026-08-10	0.0800	0.0900	0.0600	0.0600	-14.286%	658	38,389	-16.667%
2026-08-07	0.1000	0.1200	0.0700	0.0700	-30.000%	83	38,588	-28.571%
2026-08-06	0.1300	0.1300	0.0800	0.1000	+25.000%	284	38,562	-50.000%
2026-08-05	0.0900	0.0900	0.0600	0.0800	-11.111%	33	38,488	-37.500%
2026-08-04	0.0700	0.1000	0.0700	0.0900	+12.500%	203	38,478	-44.444%
2026-08-03	0.0600	0.0800	0.0600	0.0800	0.000%	724	38,440	-37.500%
2026-07-31	0.0900	0.0900	0.0800	0.0800	0.000%	39	38,559	-37.500%
2026-07-30	0.0900	0.0900	0.0700	0.0800	+14.286%	241	38,560	-37.500%
2026-07-29	0.0700	0.0800	0.0400	0.0700	-30.000%	464	38,529	-28.571%
2026-07-28	0.1100	0.1100	0.0900	0.1000	-16.667%	1,388	38,202	-50.000%
2026-07-27	0.1300	0.1600	0.1100	0.1200	-20.000%	1,105	38,697	-58.333%
2026-07-24	0.1700	0.1700	0.1400	0.1500	-25.000%	74	38,876	-66.667%
2026-07-23	0.1800	0.2400	0.1800	0.2000	+25.000%	485	38,855	-75.000%
2026-07-22	0.1500	0.1700	0.1500	0.1600	-11.111%	150	38,751	-68.750%
2026-07-21	0.2000	0.2000	0.1800	0.1800	-14.286%	66	38,768	-72.222%
2026-07-20	0.2000	0.2200	0.2000	0.2100	+16.667%	113	38,730	-76.190%
2026-07-17	0.2500	0.2500	0.1800	0.1800	-14.286%	52	38,643	-72.222%
2026-07-16	0.2200	0.2200	0.2000	0.2100	0.000%	271	38,643	-76.190%
2026-07-15	0.2300	0.2300	0.2000	0.2100	-19.231%	28	38,650	-76.190%
2026-07-14	0.2600	0.2900	0.2600	0.2600	-7.143%	51	38,646	-80.769%
2026-07-13	0.2600	0.2800	0.2400	0.2800	+3.704%	84	38,649	-82.143%
2026-07-10	0.3300	0.3300	0.2600	0.2700	-18.182%	927	38,666	-81.481%
2026-07-09	0.3600	0.3600	0.3300	0.3300	-10.811%	739	38,289	-84.848%
2026-07-08	0.3800	0.4100	0.3700	0.3700	+5.714%	676	38,054	-86.486%
2026-07-07	0.3400	0.3500	0.3300	0.3500	+9.375%	137	37,774	-85.714%
2026-07-06	0.3700	0.3700	0.3100	0.3200	-25.581%	129	37,739	-84.375%
2026-07-02	0.3300	0.4600	0.3200	0.4300	+30.303%	819	38,178	-88.372%
2026-07-01	0.3500	0.3800	0.3300	0.3300	-2.941%	79	38,178	-84.848%
2026-06-30	0.3000	0.3400	0.3000	0.3400	+13.333%	93	38,162	-85.294%
2026-06-29	0.3200	0.3300	0.3000	0.3000	-3.226%	185	38,117	-83.333%
2026-06-26	0.3300	0.3300	0.2600	0.3100	-6.061%	149	38,184	-83.871%
2026-06-25	0.3500	0.3500	0.3000	0.3300	-15.385%	127	38,062	-84.848%
2026-06-24	0.3600	0.3900	0.3600	0.3900	+11.429%	93	38,006	-87.179%
2026-06-23	0.3900	0.4000	0.3300	0.3500	0.000%	186	37,951	-85.714%
2026-06-22	0.3600	0.3600	0.3000	0.3500	-5.405%	368	37,917	-85.714%
2026-06-18	0.4100	0.4200	0.3600	0.3700	-2.632%	2,533	37,745	-86.486%
2026-06-17	0.3200	0.3800	0.3200	0.3800	+18.750%	5	37,745	-86.842%
2026-06-16	0.3000	0.3200	0.2800	0.3200	+10.345%	20	37,745	-84.375%
2026-06-15	0.2700	0.3000	0.2400	0.2900	-9.375%	16	37,739	-82.759%
2026-06-12	0.3200	0.3200	0.3200	0.3200	-3.030%	50	37,727	-84.375%
2026-06-11	0.4000	0.4100	0.3300	0.3300	-17.500%	1,003	37,756	-84.848%
2026-06-10	0.3200	0.4100	0.3200	0.4000	+14.286%	3,232	38,089	-87.500%
2026-06-09	0.2600	0.3500	0.2600	0.3500	+29.630%	148	37,683	-85.714%
2026-06-08	0.3100	0.3100	0.2700	0.2700	-18.182%	327	37,673	-81.481%
2026-06-05	0.3000	0.3500	0.2800	0.3300	+22.222%	96	37,719	-84.848%
2026-06-04	0.2600	0.2700	0.2500	0.2700	+8.000%	31	37,668	-81.481%
2026-06-03	0.2300	0.2600	0.2300	0.2500	+13.636%	62	37,674	-80.000%
2026-06-02	0.2000	0.2400	0.2000	0.2200	+15.789%	1,314	37,699	-77.273%
2026-06-01	0.1700	0.2000	0.1400	0.1900	+18.750%	54	37,703	-73.684%
2026-05-29	0.1900	0.1900	0.1500	0.1600	-20.000%	258	37,723	-68.750%
2026-05-28	0.2500	0.2500	0.2000	0.2000	-25.926%	394	37,831	-75.000%
2026-05-27	0.2700	0.2700	0.2500	0.2700	-6.897%	93	37,921	-81.481%
2026-05-26	0.3100	0.3300	0.2700	0.2900	-6.452%	151	37,887	-82.759%
2026-05-22	0.4300	0.4300	0.3100	0.3100	-32.609%	2,169	37,096	-83.871%
2026-05-21	0.5300	0.5300	0.4500	0.4600	-20.690%	1,433	36,024	-89.130%
2026-05-20	0.6700	0.6700	0.5500	0.5800	-7.937%	583	36,024	-91.379%
2026-05-19	0.6200	0.7500	0.5700	0.6300	0.000%	529	35,683	-92.063%
2026-05-18	0.5300	0.6500	0.4500	0.6300	+12.500%	1,349	35,683	-92.063%
2026-05-15	0.4700	0.6600	0.4700	0.5600	+47.368%	2,775	35,683	-91.071%
2026-05-14	0.5900	0.5900	0.3700	0.3800	-30.909%	2,835	34,864	-86.842%
2026-05-13	0.8500	0.8500	0.4800	0.5500	-41.489%	6,496	32,161	-90.909%
2026-05-12	1.0100	1.0100	0.9200	0.9400	-6.000%	71	32,161	-94.681%
2026-05-11	0.8200	1.0000	0.8200	1.0000	+20.482%	165	32,161	-95.000%
2026-05-08	0.8800	0.8800	0.8300	0.8300	-6.742%	74	32,145	-93.976%
2026-05-07	0.8600	0.9500	0.8600	0.8900	+3.488%	222	32,175	-94.382%
2026-05-06	0.9800	0.9800	0.8600	0.8600	-23.894%	909	32,044	-94.186%
2026-05-05	1.1300	1.1600	1.0700	1.1300	-8.871%	120	32,272	-95.575%
2026-05-04	1.1200	1.2800	1.1200	1.2400	+18.095%	2,062	32,208	-95.968%
2026-05-01	1.0200	1.1100	1.0200	1.0500	+6.061%	330	32,511	-95.238%
2026-04-30	1.1500	1.2000	0.9800	0.9900	+1.020%	166	32,511	-94.949%
2026-04-29	0.9700	1.0000	0.9600	0.9800	+6.522%	179	32,445	-94.898%
2026-04-28	0.9500	0.9700	0.9200	0.9200	-1.075%	1,667	32,445	-94.565%
2026-04-27	0.8900	0.9300	0.8800	0.9300	-1.064%	609	32,403	-94.624%
2026-04-24	0.9700	0.9700	0.9300	0.9400	+1.075%	23	32,113	-94.681%
2026-04-23	0.8200	0.9300	0.8200	0.9300	+8.140%	106	32,117	-94.624%
2026-04-22	0.7900	0.8600	0.7800	0.8600	+11.688%	49	32,217	-94.186%
2026-04-21	0.7400	0.7700	0.7300	0.7700	0.000%	791	33,015	-93.506%
2026-04-20	0.7500	0.8000	0.7500	0.7700	+5.479%	113	33,015	-93.506%
2026-04-17	0.7000	0.7500	0.7000	0.7300	-17.978%	1,225	32,907	-93.151%
2026-04-16	0.8500	0.9100	0.8500	0.8900	+7.229%	10	32,308	-94.382%
2026-04-15	0.8100	0.8800	0.8100	0.8300	+3.750%	206	32,302	-93.976%
2026-04-14	0.9100	0.9100	0.8000	0.8000	-23.810%	14	32,101	-93.750%
2026-04-13	1.1200	1.1500	1.0500	1.0500	-0.943%	786	32,097	-95.238%
2026-04-10	0.9300	1.1000	0.9300	1.0600	0.000%	183	31,897	-95.283%
2026-04-09	1.1000	1.1000	1.0300	1.0600	-0.935%	7	31,741	-95.283%
2026-04-08	1.1100	1.1100	1.0200	1.0700	-24.648%	1,344	31,747	-95.327%
2026-04-07	1.4800	1.4800	1.3800	1.4200	+3.650%	137	30,807	-96.479%
2026-04-06	1.3700	1.4200	1.3700	1.3700	-1.439%	13	30,924	-96.350%
2026-04-02	1.5200	1.5200	1.3900	1.3900	+2.963%	6	30,909	-96.403%
2026-04-01	1.3400	1.3500	1.3300	1.3500	-4.930%	73	30,909	-96.296%
2026-03-31	1.4700	1.5900	1.4200	1.4200	-14.458%	87	30,971	-96.479%
2026-03-30	1.5100	1.6600	1.5100	1.6600	+7.792%	229	30,957	-96.988%
2026-03-27	1.5000	1.5500	1.4800	1.5400	+7.692%	59	30,765	-96.753%
2026-03-26	1.4500	1.4500	1.3900	1.4300	+8.333%	23	30,771	-96.503%
2026-03-25	1.2500	1.3700	1.2500	1.3200	+1.538%	82	30,773	-96.212%
2026-03-24	1.3600	1.3600	1.2700	1.3000	-14.474%	9	30,763	-96.154%
2026-03-20	1.4000	1.5200	1.4000	1.5200	+8.571%	50	30,755	-96.711%
2026-03-19	1.4500	1.4600	1.3600	1.4000	+8.527%	110	30,723	-96.429%
2026-03-18	1.2800	1.3100	1.2700	1.2900	0.000%	5,072	30,742	-96.124%
2026-03-17	1.2600	1.2900	1.2400	1.2900	-6.522%	18	26,148	-96.124%
2026-03-16	1.3400	1.4000	1.3400	1.3800	-4.167%	191	26,147	-96.377%
2026-03-13	1.3600	1.4500	1.3500	1.4400	+15.200%	219	26,271	-96.528%
2026-03-12	1.2700	1.2700	1.2000	1.2500	+5.932%	43	26,195	-96.000%
2026-03-11	1.1100	1.2100	1.1100	1.1800	+9.259%	17	26,225	-95.763%
2026-03-10	1.1400	1.1400	1.0500	1.0800	-7.692%	16	26,211	-95.370%
2026-03-09	1.3300	1.3500	1.1700	1.1700	-5.645%	689	26,202	-95.726%
2026-03-06	1.1700	1.2400	1.1600	1.2400	+13.761%	511	25,919	-95.968%
2026-03-05	0.9800	1.1200	0.9800	1.0900	+22.472%	623	25,615	-95.413%
2026-03-04	0.8300	0.9000	0.8100	0.8900	-8.247%	706	25,435	-94.382%
2026-03-03	0.8800	0.9900	0.8500	0.9700	+29.333%	190	25,566	-94.845%
2026-03-02	0.7500	0.7600	0.7200	0.7500	+31.579%	174	25,701	-93.333%
2026-02-27	0.5300	0.5700	0.5000	0.5700	+29.545%	513	25,721	-91.228%
2026-02-26	0.4300	0.4400	0.4300	0.4400	-6.383%	33	25,379	-88.636%
2026-02-25	0.5100	0.5100	0.4700	0.4700	-9.615%	28	25,401	-89.362%
2026-02-24	0.5400	0.5500	0.5200	0.5200	-21.212%	22	25,401	-90.385%
2026-02-23	0.6000	0.6600	0.6000	0.6600	+10.000%	18	25,386	-92.424%
2026-02-20	0.5900	0.6000	0.5900	0.6000	-3.226%	2	25,372	-91.667%
2026-02-19	0.6000	0.6400	0.6000	0.6200	+6.897%	7,609	25,372	-91.935%
2026-02-18	0.5600	0.5800	0.5600	0.5800	+3.571%	4,184	22,393	-91.379%
2026-02-17	0.5600	0.5600	0.5500	0.5600	+3.704%	11	18,978	-91.071%
2026-02-13	0.5700	0.5700	0.5400	0.5400	-6.897%	75	18,911	-90.741%
2026-02-12	0.5500	0.6300	0.5400	0.5800	-7.937%	185	18,911	-91.379%
2026-02-11	0.7000	0.7000	0.6300	0.6300	-12.500%	32	18,910	-92.063%
2026-02-10	0.7300	0.7300	0.6900	0.7200	0.000%	2,011	18,904	-93.056%
2026-02-09	0.7300	0.7300	0.7000	0.7200	+4.348%	40	20,098	-93.056%
2026-02-06	0.7000	0.7200	0.6900	0.6900	-9.211%	623	20,098	-92.754%
2026-02-05	0.7500	0.7600	0.7500	0.7600	+11.765%	99	20,493	-93.421%
2026-02-04	0.6600	0.7100	0.6600	0.6800	-6.849%	25	20,404	-92.647%
2026-02-03	0.6900	0.7300	0.6900	0.7300	+1.389%	61	20,408	-93.151%
2026-02-02	0.6800	0.7200	0.6800	0.7200	+1.408%	3	20,401	-93.056%
2026-01-30	0.7000	0.7100	0.7000	0.7100	+4.412%	569	20,403	-92.958%
2026-01-29	0.6800	0.6800	0.6800	0.6800	-5.556%	25	20,617	-92.647%
2026-01-28	0.6900	0.7200	0.6600	0.7200	+4.348%	42	20,617	-93.056%
2026-01-27	0.7200	0.7200	0.6900	0.6900	-12.658%	6	20,577	-92.754%
2026-01-26	0.8100	0.8100	0.7600	0.7900	+9.722%	2,532	20,577	-93.671%
2026-01-23	0.7300	0.7400	0.7200	0.7200	+1.408%	82	19,553	-93.056%
2026-01-22	0.5800	0.7200	0.5800	0.7100	-2.740%	414	19,552	-92.958%
2026-01-21	0.8100	0.8100	0.7300	0.7300	-14.118%	13	19,565	-93.151%
2026-01-20	0.7600	0.8700	0.7600	0.8500	+16.438%	415	19,553	-94.118%
2026-01-16	0.7600	0.7600	0.7200	0.7300	+1.389%	35	19,507	-93.151%
2026-01-15	0.6700	0.7200	0.6700	0.7200	+4.348%	125	19,507	-93.056%
2026-01-14	0.6500	0.7100	0.6500	0.6900	+1.471%	246	19,585	-92.754%
2026-01-13	0.6500	0.6800	0.6100	0.6800	+6.250%	6	19,414	-92.647%
2026-01-12	0.7100	0.7100	0.6300	0.6400	+4.918%	229	19,410	-92.188%
2026-01-09	0.6100	0.6300	0.6100	0.6100	+5.172%	79	19,275	-91.803%
2026-01-08	0.6500	0.6500	0.5800	0.5800	-19.444%	2,112	19,207	-91.379%
2026-01-07	0.6800	0.7300	0.6800	0.7200	+4.348%	26	17,688	-93.056%
2026-01-06	0.7500	0.7800	0.6800	0.6900	-11.538%	491	17,663	-92.754%
2026-01-05	0.8000	0.8000	0.7800	0.7800	-4.878%	19	17,210	-93.590%
2026-01-02	0.8800	0.8800	0.8100	0.8200	-2.381%	23	17,210	-93.902%
2025-12-31	0.8400	0.8400	0.8400	0.8400	0.000%	40	17,242	-94.048%
2025-12-30	0.8400	0.8400	0.8400	0.8400	-3.448%	18	17,242	-94.048%
2025-12-29	0.8300	0.8700	0.8300	0.8700	+2.353%	4	17,255	-94.253%
2025-12-26	0.9000	0.9000	0.8500	0.8500	+3.659%	7	17,257	-94.118%
2025-12-24	0.8200	0.8200	0.8200	0.8200	+2.500%	1	17,252	-93.902%
2025-12-23	0.9000	0.9000	0.8000	0.8000	-4.762%	15	17,252	-93.750%
2025-12-22	0.8100	0.8400	0.8100	0.8400	-1.176%	12	17,239	-94.048%
2025-12-19	0.8600	0.8600	0.8500	0.8500	-2.299%	21	17,239	-94.118%
2025-12-18	0.8700	0.8700	0.8700	0.8700	+1.163%	100	17,228	-94.253%
2025-12-17	0.8600	1.0200	0.8600	0.8600	+4.878%	30	17,276	-94.186%
2025-12-16	0.8500	0.8500	0.7800	0.8200	-4.651%	29	17,263	-93.902%
2025-12-15	0.8400	0.8700	0.7800	0.8600	+2.381%	82	17,247	-94.186%
2025-12-12	0.8300	0.8400	0.8300	0.8400	+7.692%	6	17,243	-94.048%
2025-12-11	0.8900	0.8900	0.7800	0.7800	-13.333%	36	17,239	-93.590%
2025-12-10	1.0100	1.0100	0.9000	0.9000	-7.216%	135	17,210	-94.444%
2025-12-09	1.0500	1.0500	0.9700	0.9700	-2.020%	13	17,189	-94.845%
2025-12-08	0.9900	0.9900	0.9900	0.9900	0.000%	3	17,182	-94.949%
2025-12-04	0.9600	0.9900	0.9600	0.9900	-2.941%	11	17,179	-94.949%
2025-12-03	1.1600	1.1600	0.9900	1.0200	-1.923%	16	17,189	-95.098%
2025-12-02	1.0600	1.0600	1.0400	1.0400	+2.970%	103	17,178	-95.192%
2025-12-01	1.0000	1.0200	0.9200	1.0100	+2.020%	1,197	17,105	-95.050%
2025-11-28	0.9900	1.0100	0.9900	0.9900	+1.020%	22	16,495	-94.949%
2025-11-26	1.0200	1.0300	0.9800	0.9800	-5.769%	824	16,381	-94.898%
2025-11-25	1.0300	1.0500	1.0100	1.0400	-9.565%	636	16,381	-95.192%
2025-11-24	1.1100	1.1500	1.1100	1.1500	+0.877%	2	16,325	-95.652%
2025-11-21	1.2500	1.2700	1.1200	1.1400	-10.938%	11	16,324	-95.614%
2025-11-20	1.0200	1.2800	1.0200	1.2800	+15.315%	22	16,322	-96.094%
2025-11-19	1.0500	1.1200	1.0500	1.1100	+1.835%	51	16,319	-95.495%
2025-11-18	1.1200	1.1200	1.0900	1.0900	-5.217%	142	16,316	-95.413%
2025-11-17	1.1400	1.1500	1.1400	1.1500	+13.861%	11	16,246	-95.652%
2025-11-14	1.0800	1.0800	1.0100	1.0100	+2.020%	98	16,246	-95.050%
2025-11-13	0.9200	0.9900	0.9200	0.9900	+8.791%	2	16,200	-94.949%
2025-11-12	0.9100	0.9100	0.9100	0.9100	-9.000%	1	16,199	-94.505%
2025-11-11	0.9900	1.0000	0.9900	1.0000	-0.990%	12	16,199	-95.000%
2025-11-10	1.0100	1.0100	1.0100	1.0100	-4.717%	20	16,199	-95.050%
2025-11-07	1.0800	1.0900	1.0500	1.0600	-1.852%	287	16,179	-95.283%
2025-11-06	0.9900	1.1200	0.9900	1.0800	0.000%	5	16,059	-95.370%
2025-11-05	1.1600	1.2000	1.0400	1.0800	-9.244%	1,663	16,059	-95.370%
2025-11-04	1.1400	1.1900	1.1400	1.1900	+3.478%	110	14,685	-95.798%
2025-11-03	1.1700	1.1800	1.1500	1.1500	+4.545%	658	14,505	-95.652%
2025-10-31	1.1300	1.1400	1.1000	1.1000	+7.843%	78	14,505	-95.455%
2025-10-30	1.1000	1.1000	1.0200	1.0200	-5.556%	9	14,433	-95.098%
2025-10-29	1.0200	1.1100	1.0200	1.0800	-1.818%	44	14,433	-95.370%
2025-10-28	1.1200	1.1300	0.9300	1.1000	+7.843%	261	14,425	-95.455%
2025-10-27	0.9300	1.0600	0.9200	1.0200	+10.870%	12	14,335	-95.098%
2025-10-24	1.0800	1.0800	0.8800	0.9200	-36.552%	314	14,335	-94.565%
2025-10-23	1.3900	1.4600	1.3800	1.4500	+3.571%	158	14,412	-96.552%
2025-10-22	1.3600	1.4200	1.3600	1.4000	+7.692%	112	14,261	-96.429%
2025-10-21	1.4000	1.4000	1.2900	1.3000	-16.129%	69	14,215	-96.154%
2025-10-20	1.5500	1.5500	1.5500	1.5500	-1.274%	3	14,195	-96.774%
2025-10-17	1.5700	1.5700	1.5700	1.5700	-5.988%	1	14,194	-96.815%
2025-10-15	1.6700	1.6700	1.6700	1.6700	-2.907%	50	14,193	-97.006%
2025-10-14	1.6500	1.7200	1.6500	1.7200	-8.021%	47	14,143	-97.093%
2025-10-13	1.7800	1.8900	1.7800	1.8700	+17.610%	15	14,113	-97.326%
2025-10-07	1.3700	1.6900	1.3700	1.5900	+24.219%	278	14,008	-96.855%
2025-10-06	1.3000	1.3000	1.2800	1.2800	-1.538%	26	14,008	-96.094%
2025-10-03	1.4000	1.4200	1.2900	1.3000	-5.109%	739	13,983	-96.154%
2025-10-02	1.3700	1.3700	1.3700	1.3700	-2.837%	1	13,288	-96.350%
2025-10-01	1.4900	1.4900	1.4100	1.4100	-8.442%	172	13,288	-96.454%
2025-09-30	1.5100	1.5400	1.5100	1.5400	+1.987%	2,001	13,298	-96.753%
2025-09-29	1.5100	1.5100	1.5100	1.5100	+0.667%	17	11,298	-96.689%
2025-09-26	1.4500	1.5000	1.4400	1.5000	-10.714%	242	11,298	-96.667%
2025-09-24	1.6800	1.6800	1.6800	1.6800	+5.000%	1	11,197	-97.024%
2025-09-23	1.5800	1.6000	1.5600	1.6000	-1.840%	61	11,198	-96.875%
2025-09-22	1.6300	1.6300	1.6300	1.6300	+0.617%	50	11,209	-96.933%
2025-09-19	1.6500	1.6700	1.6200	1.6200	0.000%	12	11,159	-96.914%
2025-09-18	1.6200	1.6200	1.6200	1.6200	+1.887%	1	11,148	-96.914%
2025-09-17	1.5900	1.5900	1.5900	1.5900	-0.625%	5	11,148	-96.855%
2025-09-15	1.6000	1.6000	1.6000	1.6000	-1.840%	5	11,143	-96.875%
2025-09-12	1.6300	1.6500	1.6100	1.6300	-6.857%	261	11,144	-96.933%
2025-09-10	1.7600	1.7800	1.7500	1.7500	+4.167%	12	11,134	-97.143%
2025-09-09	1.6500	1.6800	1.6500	1.6800	+1.818%	6	11,122	-97.024%
2025-09-08	1.6000	1.6500	1.6000	1.6500	+7.143%	7	11,118	-96.970%
2025-09-05	1.5400	1.5400	1.5400	1.5400	-6.667%	3	11,117	-96.753%
2025-09-04	1.6800	1.6800	1.6500	1.6500	-0.602%	73	11,114	-96.970%
2025-09-03	1.6600	1.6600	1.6600	1.6600	0.000%	25	11,114	-96.988%
2025-09-02	1.5800	1.6700	1.5800	1.6600	+3.750%	333	11,094	-96.988%
2025-08-29	1.6200	1.6200	1.6000	1.6000	-1.235%	56	11,144	-96.875%
2025-08-28	1.6400	1.6400	1.6200	1.6200	+5.882%	5	11,144	-96.914%
2025-08-27	1.5400	1.5400	1.5300	1.5300	-0.649%	15	11,143	-96.732%
2025-08-26	1.5700	1.5700	1.5400	1.5400	-7.229%	5	11,124	-96.753%
2025-08-25	1.6600	1.6600	1.6600	1.6600	+0.606%	5	11,124	-96.988%
2025-08-22	1.6100	1.6500	1.6100	1.6500	-10.811%	70	11,119	-96.970%
2025-08-21	1.8500	1.8500	1.8500	1.8500	+10.119%	1	11,119	-97.297%
2025-08-20	1.6800	1.6800	1.6800	1.6800	+3.067%	10	11,119	-97.024%
2025-08-19	1.6400	1.6400	1.6300	1.6300	-5.780%	2	11,129	-96.933%
2025-08-18	1.7500	1.7500	1.7300	1.7300	-6.486%	3	11,129	-97.110%
2025-08-14	1.8500	1.8500	1.8500	1.8500	+3.933%	5,947	11,126	-97.297%
2025-08-13	1.7800	1.7800	1.7800	1.7800	-6.806%	83	5,179	-97.191%
2025-08-12	1.9000	1.9100	1.9000	1.9100	+1.058%	2	5,096	-97.382%
2025-08-07	1.8900	1.8900	1.8900	1.8900	-2.073%	5	5,096	-97.354%
2025-07-24	1.9300	1.9300	1.9300	1.9300	+0.521%	5	5,091	-97.409%
2025-07-23	1.9300	1.9300	1.9000	1.9200	-6.341%	4,022	5,086	-97.396%
2025-07-22	2.0500	2.0500	2.0500	2.0500	+5.128%	1,000	1,064	-97.561%
2025-07-21	1.9500	1.9500	1.9500	1.9500	-7.143%	5	68	-97.436%
2025-07-16	2.0100	2.1000	2.0100	2.1000	+15.385%	3	63	-97.619%
2025-07-15	1.7500	1.8200	1.7500	1.8200	-20.870%	53	62	-97.253%
2025-06-24	2.3300	2.3300	2.3000	2.3000	-3.361%	3	10	-97.826%
2025-06-23	2.2200	2.3800	2.2200	2.3800	-4.800%	6	8	-97.899%
2025-06-18	2.5000	2.5000	2.5000	2.5000	+5.485%	1	3	-98.000%
2025-06-11	2.3100	2.3700	2.3100	2.3700	-2.469%	2	3	-97.890%
2025-05-30	2.4300	2.4300	2.4300	2.4300	0.000%	2	1	-97.942%