Dark

F20260918P10
F Sep 18 2026 10.00 Put (F260918P00010000)
option OPRA

EOD

Aug 13, 2026

0.0200+100.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	+100.000%	3	24,401	0.000%
2026-08-12	0.0100	0.0200	0.0100	0.0100	0.000%	155	24,401	+100.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	-50.000%	376	24,286	+100.000%
2026-08-10	0.0200	0.0200	0.0100	0.0200	0.000%	15	24,273	0.000%
2026-08-07	0.0300	0.0300	0.0200	0.0200	-33.333%	107	24,273	0.000%
2026-08-06	0.0200	0.0300	0.0200	0.0300	+50.000%	8	24,210	-33.333%
2026-08-04	0.0200	0.0300	0.0200	0.0200	0.000%	103	24,212	0.000%
2026-07-30	0.0400	0.0400	0.0200	0.0200	-50.000%	2	24,310	0.000%
2026-07-29	0.0200	0.0400	0.0200	0.0400	+33.333%	6	24,309	-50.000%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-25.000%	8	24,312	-33.333%
2026-07-24	0.0500	0.0500	0.0300	0.0400	-20.000%	3	24,314	-50.000%
2026-07-23	0.0400	0.0500	0.0400	0.0500	+66.667%	6	24,313	-60.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	24	24,318	-33.333%
2026-07-21	0.0400	0.0400	0.0300	0.0300	-25.000%	4	24,318	-33.333%
2026-07-20	0.0600	0.0600	0.0400	0.0400	0.000%	37	24,318	-50.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	62	24,329	-50.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	-20.000%	2	24,330	-50.000%
2026-07-15	0.0500	0.0500	0.0300	0.0500	-16.667%	13	24,328	-60.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	-14.286%	10	24,333	-66.667%
2026-07-13	0.0600	0.0700	0.0600	0.0700	+16.667%	384	24,343	-71.429%
2026-07-10	0.0400	0.0600	0.0400	0.0600	+20.000%	16	24,383	-66.667%
2026-07-09	0.0700	0.0700	0.0500	0.0500	-37.500%	15	24,389	-60.000%
2026-07-08	0.0800	0.0800	0.0800	0.0800	0.000%	8	24,391	-75.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	0.000%	16	24,395	-75.000%
2026-07-06	0.0700	0.0800	0.0700	0.0800	-11.111%	4	24,391	-75.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	+28.571%	1	24,390	-77.778%
2026-07-01	0.0700	0.0700	0.0600	0.0700	0.000%	33	24,390	-71.429%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-12.500%	32	24,383	-71.429%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	24,383	-75.000%
2026-06-26	0.0700	0.0800	0.0700	0.0800	+14.286%	5	24,382	-75.000%
2026-06-25	0.0700	0.0800	0.0700	0.0700	-22.222%	5	24,385	-71.429%
2026-06-24	0.0900	0.0900	0.0900	0.0900	+12.500%	2	24,384	-77.778%
2026-06-23	0.1000	0.1000	0.0800	0.0800	+14.286%	2	24,382	-75.000%
2026-06-22	0.0900	0.0900	0.0700	0.0700	-30.000%	810	24,382	-71.429%
2026-06-18	0.1100	0.1100	0.1000	0.1000	0.000%	4	25,061	-80.000%
2026-06-17	0.0800	0.1000	0.0800	0.1000	+25.000%	107	25,061	-80.000%
2026-06-16	0.1000	0.1000	0.0800	0.0800	+14.286%	109	25,061	-75.000%
2026-06-15	0.0900	0.0900	0.0700	0.0700	-30.000%	170	25,058	-71.429%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-9.091%	1	24,988	-80.000%
2026-06-11	0.1300	0.1300	0.1100	0.1100	-8.333%	368	24,988	-81.818%
2026-06-10	0.1000	0.1200	0.1000	0.1200	+20.000%	202	25,213	-83.333%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+25.000%	21	25,276	-80.000%
2026-06-08	0.0700	0.0800	0.0700	0.0800	-20.000%	7	25,277	-75.000%
2026-06-05	0.1000	0.1000	0.0900	0.1000	+25.000%	28	25,277	-80.000%
2026-06-04	0.1000	0.1000	0.0600	0.0800	+14.286%	289	25,275	-75.000%
2026-06-03	0.0700	0.0900	0.0700	0.0700	-12.500%	537	25,298	-71.429%
2026-06-02	0.0900	0.0900	0.0700	0.0800	-11.111%	16	25,578	-75.000%
2026-06-01	0.0800	0.0900	0.0700	0.0900	+50.000%	204	25,588	-77.778%
2026-05-29	0.0800	0.0800	0.0600	0.0600	-14.286%	1,618	25,564	-66.667%
2026-05-28	0.0800	0.0900	0.0700	0.0700	-30.000%	107	26,488	-71.429%
2026-05-27	0.1000	0.1000	0.0800	0.1000	0.000%	86	26,489	-80.000%
2026-05-26	0.1000	0.1000	0.0800	0.1000	+11.111%	248	26,517	-80.000%
2026-05-22	0.1100	0.1200	0.0800	0.0900	-18.182%	99	26,488	-77.778%
2026-05-21	0.1300	0.1300	0.1100	0.1100	-26.667%	93	26,459	-81.818%
2026-05-20	0.1600	0.1600	0.1500	0.1500	-16.667%	17	26,459	-86.667%
2026-05-19	0.1800	0.1800	0.1800	0.1800	+5.882%	4	26,447	-88.889%
2026-05-18	0.1600	0.1800	0.1600	0.1700	+6.250%	61	26,447	-88.235%
2026-05-15	0.1600	0.1800	0.1500	0.1600	+33.333%	1,437	26,447	-87.500%
2026-05-14	0.1900	0.1900	0.1200	0.1200	-29.412%	480	25,467	-83.333%
2026-05-13	0.2200	0.2300	0.1400	0.1700	-34.615%	759	25,365	-88.235%
2026-05-12	0.2800	0.2900	0.2600	0.2600	-10.345%	35	25,365	-92.308%
2026-05-11	0.2400	0.2900	0.2300	0.2900	+26.087%	49	25,365	-93.103%
2026-05-08	0.2300	0.2400	0.2100	0.2300	-11.538%	218	25,357	-91.304%
2026-05-07	0.2600	0.2600	0.2300	0.2600	+8.333%	73	25,355	-92.308%
2026-05-06	0.2900	0.2900	0.2400	0.2400	-25.000%	632	25,295	-91.667%
2026-05-05	0.3400	0.3500	0.3200	0.3200	-15.789%	13	25,275	-93.750%
2026-05-04	0.3500	0.4000	0.3500	0.3800	+18.750%	1,326	25,274	-94.737%
2026-05-01	0.3200	0.3300	0.3000	0.3200	+6.667%	261	24,269	-93.750%
2026-04-30	0.3600	0.3800	0.3000	0.3000	-6.250%	168	24,269	-93.333%
2026-04-29	0.3100	0.3200	0.3000	0.3200	+10.345%	1,082	24,245	-93.750%
2026-04-28	0.3200	0.3200	0.2900	0.2900	-6.452%	2,513	24,355	-93.103%
2026-04-27	0.3000	0.3100	0.2900	0.3100	0.000%	163	24,428	-93.548%
2026-04-24	0.3200	0.3200	0.3000	0.3100	+3.333%	116	24,425	-93.548%
2026-04-23	0.2700	0.3100	0.2700	0.3000	+7.143%	231	24,531	-93.333%
2026-04-22	0.2500	0.2800	0.2500	0.2800	+16.667%	6	24,555	-92.857%
2026-04-21	0.2300	0.2500	0.2300	0.2400	0.000%	84	24,566	-91.667%
2026-04-20	0.2400	0.2700	0.2400	0.2400	0.000%	39	24,566	-91.667%
2026-04-17	0.2600	0.2600	0.2200	0.2400	-14.286%	101	24,590	-91.667%
2026-04-16	0.2800	0.3000	0.2800	0.2800	0.000%	17	24,613	-92.857%
2026-04-15	0.2800	0.3100	0.2700	0.2800	0.000%	143	24,617	-92.857%
2026-04-14	0.3000	0.3400	0.2400	0.2800	-24.324%	72	24,543	-92.857%
2026-04-13	0.4100	0.4200	0.3700	0.3700	-2.632%	31	24,545	-94.595%
2026-04-10	0.3700	0.3800	0.3700	0.3800	0.000%	17	24,543	-94.737%
2026-04-09	0.4100	0.4200	0.3700	0.3800	-7.317%	262	24,543	-94.737%
2026-04-08	0.3900	0.4300	0.3800	0.4100	-22.642%	251	24,542	-95.122%
2026-04-07	0.5500	0.5700	0.5200	0.5300	0.000%	13	24,413	-96.226%
2026-04-06	0.5400	0.5400	0.5100	0.5300	+1.923%	111	24,506	-96.226%
2026-04-02	0.5500	0.6000	0.5200	0.5200	-1.887%	37	24,410	-96.154%
2026-04-01	0.5500	0.5500	0.5200	0.5300	-5.357%	27	24,410	-96.226%
2026-03-31	0.6100	0.6100	0.5600	0.5600	-17.647%	132	24,401	-96.429%
2026-03-30	0.6400	0.6800	0.6400	0.6800	+7.937%	444	24,401	-97.059%
2026-03-27	0.6000	0.6400	0.6000	0.6300	+6.780%	53	24,357	-96.825%
2026-03-26	0.5500	0.5900	0.5500	0.5900	+13.462%	32	24,349	-96.610%
2026-03-25	0.4800	0.5300	0.4800	0.5200	0.000%	27	24,328	-96.154%
2026-03-24	0.5600	0.5600	0.4900	0.5200	+1.961%	72	24,315	-96.154%
2026-03-23	0.4900	0.5200	0.4900	0.5100	-25.000%	76	24,260	-96.078%
2026-03-20	0.6200	0.6800	0.6000	0.6800	+17.241%	1,070	24,191	-97.059%
2026-03-19	0.5700	0.6200	0.5700	0.5800	+9.434%	673	23,128	-96.552%
2026-03-18	0.5100	0.5300	0.4900	0.5300	+3.922%	33	22,520	-96.226%
2026-03-17	0.5300	0.5300	0.4900	0.5100	-7.273%	274	22,499	-96.078%
2026-03-16	0.5600	0.5800	0.5500	0.5500	-3.509%	33	22,520	-96.364%
2026-03-13	0.5400	0.5900	0.5200	0.5700	+11.765%	362	22,524	-96.491%
2026-03-12	0.5200	0.5200	0.5100	0.5100	+6.250%	13	22,442	-96.078%
2026-03-11	0.4100	0.4900	0.4100	0.4800	+14.286%	128	22,430	-95.833%
2026-03-10	0.4600	0.4600	0.4200	0.4200	-12.500%	28	22,306	-95.238%
2026-03-09	0.5500	0.5500	0.4800	0.4800	0.000%	1,461	22,304	-95.833%
2026-03-06	0.4900	0.4900	0.4500	0.4800	+14.286%	5,605	22,614	-95.833%
2026-03-05	0.3500	0.4200	0.3500	0.4200	+23.529%	49	23,143	-95.238%
2026-03-04	0.3600	0.3600	0.3000	0.3400	-8.108%	92	23,155	-94.118%
2026-03-03	0.3400	0.3800	0.2400	0.3700	+27.586%	235	23,203	-94.595%
2026-03-02	0.2500	0.2900	0.2500	0.2900	+31.818%	135	23,233	-93.103%
2026-02-27	0.2200	0.2200	0.2200	0.2200	+57.143%	22	23,258	-90.909%
2026-02-26	0.1400	0.1400	0.1400	0.1400	-12.500%	1	23,238	-85.714%
2026-02-25	0.1900	0.2000	0.1600	0.1600	-27.273%	42	23,197	-87.500%
2026-02-24	0.2200	0.2200	0.2200	0.2200	-12.000%	1	23,197	-90.909%
2026-02-23	0.2500	0.2500	0.2500	0.2500	+8.696%	2	23,197	-92.000%
2026-02-19	0.2300	0.2300	0.2300	0.2300	+4.545%	6	23,195	-91.304%
2026-02-17	0.2200	0.2200	0.2200	0.2200	-4.348%	6	23,194	-90.909%
2026-02-13	0.2300	0.2300	0.2300	0.2300	-4.167%	1	23,194	-91.304%
2026-02-11	0.2400	0.2400	0.2400	0.2400	-11.111%	1	23,194	-91.667%
2026-02-10	0.2600	0.2700	0.2600	0.2700	-10.000%	53	23,194	-92.593%
2026-02-05	0.3000	0.3000	0.3000	0.3000	0.000%	50	23,193	-93.333%
2026-02-03	0.3000	0.3000	0.3000	0.3000	+3.448%	27	23,268	-93.333%
2026-01-30	0.3000	0.3100	0.2900	0.2900	+3.571%	175	23,266	-93.103%
2026-01-29	0.2900	0.2900	0.2800	0.2800	-6.667%	203	23,095	-92.857%
2026-01-28	0.2800	0.3000	0.2200	0.3000	-6.250%	22	22,973	-93.333%
2026-01-21	0.3500	0.3500	0.3100	0.3200	-11.111%	200	22,971	-93.750%
2026-01-20	0.3100	0.3600	0.3000	0.3600	+20.000%	62	22,800	-94.444%
2026-01-16	0.3000	0.3000	0.3000	0.3000	+3.448%	1	22,756	-93.333%
2026-01-15	0.2900	0.2900	0.2800	0.2900	+3.571%	76	22,756	-93.103%
2026-01-14	0.2200	0.2800	0.2200	0.2800	+7.692%	36	22,778	-92.857%
2026-01-12	0.2600	0.2600	0.2600	0.2600	+4.000%	2	22,813	-92.308%
2026-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	22,815	-92.000%
2026-01-08	0.2500	0.2700	0.2500	0.2500	-19.355%	317	22,815	-92.000%
2026-01-07	0.3100	0.3100	0.3100	0.3100	+6.897%	2	22,810	-93.548%
2026-01-06	0.3400	0.3400	0.2900	0.2900	-6.452%	149	22,808	-93.103%
2026-01-05	0.2900	0.3100	0.2900	0.3100	-8.824%	2	22,658	-93.548%
2026-01-02	0.3400	0.3400	0.3400	0.3400	-2.857%	5	22,658	-94.118%
2025-12-31	0.3400	0.3500	0.3300	0.3500	0.000%	63	22,685	-94.286%
2025-12-30	0.3500	0.3500	0.3500	0.3500	+2.941%	1	22,685	-94.286%
2025-12-29	0.3500	0.3500	0.3400	0.3400	-2.857%	2	22,684	-94.118%
2025-12-23	0.3500	0.3500	0.3500	0.3500	-12.500%	1	22,685	-94.286%
2025-12-22	0.4000	0.4000	0.4000	0.4000	+11.111%	1	22,685	-95.000%
2025-12-18	0.3800	0.3800	0.3600	0.3600	-14.286%	20	22,685	-94.444%
2025-12-17	0.4200	0.4200	0.4200	0.4200	+23.529%	10	22,685	-95.238%
2025-12-16	0.3500	0.3900	0.3400	0.3400	-5.556%	17	22,685	-94.118%
2025-12-15	0.3500	0.3700	0.3500	0.3600	0.000%	26	22,694	-94.444%
2025-12-12	0.3700	0.3800	0.3600	0.3600	-5.263%	9	22,704	-94.444%
2025-12-11	0.3800	0.3800	0.3800	0.3800	-9.524%	4	22,704	-94.737%
2025-12-09	0.4200	0.4200	0.4200	0.4200	0.000%	5	22,707	-95.238%
2025-12-08	0.4200	0.4200	0.4200	0.4200	0.000%	700	22,702	-95.238%
2025-12-05	0.4200	0.4200	0.4200	0.4200	-2.326%	200	22,976	-95.238%
2025-12-04	0.4300	0.4300	0.4300	0.4300	0.000%	3	22,953	-95.349%
2025-12-03	0.4500	0.4800	0.4300	0.4300	-8.511%	103	22,953	-95.349%
2025-12-02	0.4500	0.4700	0.4500	0.4700	+6.818%	107	22,864	-95.745%
2025-11-28	0.4400	0.4400	0.4400	0.4400	-2.222%	8	22,865	-95.455%
2025-11-25	0.4800	0.4800	0.4500	0.4500	-10.000%	151	22,865	-95.556%
2025-11-24	0.5000	0.5000	0.5000	0.5000	-5.660%	104	22,716	-96.000%
2025-11-21	0.6000	0.6000	0.4800	0.5300	-5.357%	721	22,616	-96.226%
2025-11-20	0.4600	0.5800	0.4600	0.5600	+7.692%	50	22,330	-96.429%
2025-11-18	0.5200	0.5200	0.5200	0.5200	-1.887%	554	22,282	-96.154%
2025-11-17	0.4500	0.5300	0.4500	0.5300	+17.778%	280	21,782	-96.226%
2025-11-14	0.4900	0.4900	0.4500	0.4500	+12.500%	6	21,514	-95.556%
2025-11-13	0.4000	0.4000	0.4000	0.4000	-6.977%	1	21,514	-95.000%
2025-11-12	0.4300	0.4300	0.4300	0.4300	0.000%	3	8,715	-95.349%
2025-11-11	0.4400	0.4800	0.4300	0.4300	-12.245%	12,806	8,715	-95.349%
2025-11-06	0.4900	0.4900	0.4900	0.4900	+4.255%	215	8,715	-95.918%
2025-11-05	0.4700	0.5500	0.3900	0.4700	-7.843%	905	8,500	-95.745%
2025-11-04	0.5100	0.5100	0.5100	0.5100	0.000%	1	7,674	-96.078%
2025-11-03	0.5400	0.5400	0.5100	0.5100	+2.000%	4,001	3,674	-96.078%
2025-10-31	0.5100	0.5300	0.5000	0.5000	+11.111%	165	3,674	-96.000%
2025-10-30	0.4400	0.4700	0.4400	0.4500	-13.462%	8	3,509	-95.556%
2025-10-29	0.4800	0.5200	0.4600	0.5200	+4.000%	44	3,515	-96.154%
2025-10-28	0.4700	0.5000	0.4700	0.5000	+4.167%	110	3,472	-96.000%
2025-10-27	0.4400	0.4800	0.4300	0.4800	+17.073%	260	3,327	-95.833%
2025-10-24	0.4100	0.4400	0.3900	0.4100	-39.706%	53	3,327	-95.122%
2025-10-23	0.6400	0.7200	0.6200	0.6800	+3.030%	47	3,319	-97.059%
2025-10-22	0.6400	0.6600	0.6400	0.6600	+8.197%	97	3,319	-96.970%
2025-10-21	0.6400	0.6600	0.5900	0.6100	-14.085%	368	3,222	-96.721%
2025-10-20	0.7100	0.7100	0.7100	0.7100	-7.792%	103	3,118	-97.183%
2025-10-17	0.7500	0.7700	0.7500	0.7700	-12.500%	16	3,118	-97.403%
2025-10-16	0.8800	0.8800	0.8800	0.8800	+12.821%	1	3,118	-97.727%
2025-10-15	0.7800	0.7800	0.7800	0.7800	-2.500%	1	3,118	-97.436%
2025-10-14	0.8000	0.8000	0.8000	0.8000	-2.439%	1	3,119	-97.500%
2025-10-13	0.8200	0.8200	0.8200	0.8200	-8.889%	2	3,120	-97.561%
2025-10-10	0.9100	0.9200	0.9000	0.9000	+18.421%	8	3,118	-97.778%
2025-10-07	0.7300	0.8000	0.7300	0.7600	+26.667%	105	3,111	-97.368%
2025-10-06	0.5700	0.6100	0.5700	0.6000	-9.091%	483	3,111	-96.667%
2025-10-02	0.6600	0.6800	0.6600	0.6600	0.000%	201	2,810	-96.970%
2025-10-01	0.6800	0.6800	0.6600	0.6600	-7.042%	2	2,810	-96.970%
2025-09-30	0.6900	0.7200	0.6900	0.7100	+4.412%	48	2,809	-97.183%
2025-09-29	0.7100	0.7100	0.6800	0.6800	-1.449%	10	2,809	-97.059%
2025-09-26	0.6400	0.6900	0.6400	0.6900	-11.538%	103	2,809	-97.101%
2025-09-24	0.7800	0.7800	0.7800	0.7800	+1.299%	5	2,807	-97.436%
2025-09-22	0.7900	0.7900	0.7700	0.7700	+5.479%	2	2,802	-97.403%
2025-09-19	0.7300	0.7300	0.7300	0.7300	-2.667%	2	2,802	-97.260%
2025-09-18	0.7500	0.7500	0.7500	0.7500	-1.316%	2	2,802	-97.333%
2025-09-17	0.7400	0.7600	0.7400	0.7600	0.000%	78	2,802	-97.368%
2025-09-16	0.7600	0.7900	0.7600	0.7600	0.000%	266	2,725	-97.368%
2025-09-15	0.7400	0.7600	0.7400	0.7600	0.000%	77	2,462	-97.368%
2025-09-12	0.7500	0.7600	0.7400	0.7600	0.000%	439	2,386	-97.368%
2025-09-11	0.8000	0.8100	0.7600	0.7600	-9.524%	47	1,960	-97.368%
2025-09-10	0.8500	0.8500	0.8200	0.8400	+9.091%	8	1,920	-97.619%
2025-09-09	0.8000	0.8000	0.7700	0.7700	+2.667%	2	1,919	-97.403%
2025-09-08	0.7500	0.7500	0.7500	0.7500	+7.143%	100	1,918	-97.333%
2025-09-05	0.7000	0.7000	0.7000	0.7000	-10.256%	1	1,818	-97.143%
2025-09-04	0.7800	0.7800	0.7800	0.7800	-4.878%	3	1,818	-97.436%
2025-09-03	0.8100	0.8200	0.8100	0.8200	+3.797%	85	1,815	-97.561%
2025-09-02	0.7600	0.7900	0.7600	0.7900	+5.333%	60	1,730	-97.468%
2025-08-29	0.7500	0.7500	0.7500	0.7500	0.000%	50	1,773	-97.333%
2025-08-28	0.7300	0.7700	0.7300	0.7500	+7.143%	3	1,773	-97.333%
2025-08-27	0.7000	0.7000	0.7000	0.7000	-6.667%	2	1,774	-97.143%
2025-08-26	0.8100	0.8100	0.7500	0.7500	0.000%	3	1,772	-97.333%
2025-08-25	0.7700	0.7700	0.7500	0.7500	-2.597%	3	1,769	-97.333%
2025-08-22	0.7900	0.7900	0.7500	0.7700	-11.494%	106	1,769	-97.403%
2025-08-21	0.8700	0.8700	0.8700	0.8700	+10.127%	3	1,677	-97.701%
2025-08-19	0.7800	0.7900	0.7800	0.7900	-5.952%	121	1,674	-97.468%
2025-08-18	0.8300	0.8500	0.8300	0.8400	+2.439%	7	1,568	-97.619%
2025-08-15	0.8200	0.8200	0.8200	0.8200	-10.870%	1	1,562	-97.561%
2025-08-12	0.8900	0.9200	0.8900	0.9200	-6.122%	6	1,561	-97.826%
2025-08-11	0.9400	0.9800	0.9400	0.9800	+4.255%	62	1,559	-97.959%
2025-08-08	0.9400	0.9400	0.9400	0.9400	-5.051%	7	1,558	-97.872%
2025-08-07	0.9400	1.0300	0.9400	0.9900	-4.808%	9	1,565	-97.980%
2025-08-05	1.0800	1.0800	1.0400	1.0400	-3.704%	14	1,558	-98.077%
2025-08-04	1.0800	1.0800	1.0800	1.0800	-10.000%	233	1,558	-98.148%
2025-08-01	1.1900	1.2200	1.1200	1.2000	+15.385%	202	1,501	-98.333%
2025-07-31	1.0000	1.0500	0.9800	1.0400	-9.565%	53	1,354	-98.077%
2025-07-30	1.0700	1.1500	1.0700	1.1500	+8.491%	83	1,354	-98.261%
2025-07-29	1.0200	1.0600	1.0200	1.0600	+6.000%	11	1,283	-98.113%
2025-07-28	0.9800	1.0000	0.9800	1.0000	0.000%	31	1,283	-98.000%
2025-07-25	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,283	-98.000%
2025-07-23	0.9800	1.0200	0.9800	1.0000	-5.660%	6	1,283	-98.000%
2025-07-22	1.0600	1.0600	1.0600	1.0600	+7.071%	107	1,283	-98.113%
2025-07-21	0.9900	0.9900	0.9900	0.9900	-7.477%	17	1,176	-97.980%
2025-07-18	1.0500	1.1100	1.0500	1.0700	-1.835%	6	1,165	-98.131%
2025-07-17	1.1000	1.1000	1.0900	1.0900	+2.830%	90	1,163	-98.165%
2025-07-16	1.0900	1.1200	1.0300	1.0600	+19.101%	113	1,073	-98.113%
2025-07-14	0.8500	0.8900	0.8500	0.8900	0.000%	22	1,072	-97.753%
2025-07-11	0.8900	0.8900	0.8900	0.8900	-9.184%	3	1,070	-97.753%
2025-07-07	0.9400	0.9800	0.9400	0.9800	-2.000%	2	1,073	-97.959%
2025-07-01	1.1400	1.1400	0.5500	1.0000	-18.033%	26	1,073	-98.000%
2025-06-30	1.2500	1.2500	1.2200	1.2200	-9.630%	162	1,073	-98.361%
2025-06-20	2.2800	2.2800	1.3500	1.3500	-2.174%	1,390	914	-98.519%
2025-06-13	1.3800	1.3800	1.3800	1.3800	+4.545%	2	379	-98.551%
2025-06-12	1.3200	1.3200	1.3200	1.3200	+6.452%	5	378	-98.485%
2025-06-11	1.2600	1.2700	1.1900	1.2400	-2.362%	19	378	-98.387%
2025-06-10	1.3300	1.3300	1.2700	1.2700	-10.563%	41	375	-98.425%
2025-06-03	1.4200	1.4200	1.4200	1.4200	+1.429%	162	375	-98.592%
2025-05-28	1.3900	1.4000	1.3900	1.4000	0.000%	166	214	-98.571%
2025-05-27	1.5000	1.5000	1.4000	1.4000	0.000%	48	48	-98.571%