Dark

F20260918C9
F Sep 18 2026 9.00 Call (F260918C00009000)
option OPRA

EOD

Aug 11, 2026

5.100.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	5.1000	5.1000	5.1000	5.1000	0.000%	4	4	0.000%
2026-08-10	5.1500	5.1500	5.0000	5.1000	-7.273%	960	4	0.000%
2026-08-03	5.6200	5.6200	5.5000	5.5000	-3.169%	6	138	-7.273%
2026-07-31	5.6000	5.6800	5.6000	5.6800	+6.168%	6	140	-10.211%
2026-07-21	5.5500	5.5500	5.3500	5.3500	-0.926%	2	142	-4.673%
2026-07-17	5.2500	5.4300	5.2000	5.4000	-2.703%	8	141	-5.556%
2026-06-17	5.5500	5.5500	5.5500	5.5500	-26.781%	4	147	-8.108%
2026-05-28	7.1500	7.5800	7.1500	7.5800	+7.977%	27	147	-32.718%
2026-05-27	7.0200	7.0200	7.0200	7.0200	+9.346%	6	153	-27.350%
2026-05-26	6.4000	6.4200	6.4000	6.4200	+24.660%	11	153	-20.561%
2026-05-22	5.1500	5.1500	5.1500	5.1500	+24.096%	1	158	-0.971%
2026-05-19	4.1500	4.1500	4.1500	4.1500	-1.891%	1	158	+22.892%
2026-05-18	4.2300	4.2300	4.2300	4.2300	-10.759%	1	158	+20.567%
2026-05-15	4.7400	4.7400	4.7400	4.7400	-18.557%	1	158	+7.595%
2026-05-14	4.9200	5.8200	4.9200	5.8200	+45.500%	16	157	-12.371%
2026-05-13	3.7600	4.0000	3.7600	4.0000	+19.403%	7	174	+27.500%
2026-05-11	3.3500	3.3500	3.3500	3.3500	0.000%	70	174	+52.239%
2026-05-08	3.3500	3.3500	3.3500	3.3500	+4.688%	1	205	+52.239%
2026-05-07	3.2000	3.2000	3.2000	3.2000	0.000%	1	205	+59.375%
2026-05-06	3.1500	3.2000	3.1000	3.2000	+17.216%	16	205	+59.375%
2026-05-04	2.7500	2.7700	2.7300	2.7300	-8.081%	7	208	+86.813%
2026-05-01	2.9700	2.9800	2.9700	2.9700	+0.678%	5	203	+71.717%
2026-04-30	2.9500	2.9500	2.9500	2.9500	-9.231%	8	203	+72.881%
2026-04-29	3.3000	3.3000	3.2500	3.2500	-6.609%	2	203	+56.923%
2026-04-28	3.4800	3.4800	3.4800	3.4800	-1.136%	2	203	+46.552%
2026-04-27	3.5200	3.5200	3.5200	3.5200	-3.562%	35	203	+44.886%
2026-04-24	3.6500	3.6500	3.6500	3.6500	0.000%	1	203	+39.726%
2026-04-22	4.0700	4.0700	3.6500	3.6500	-7.595%	7	203	+39.726%
2026-04-21	4.0500	4.0500	3.9500	3.9500	+2.597%	8	197	+29.114%
2026-04-20	3.8600	3.8600	3.8500	3.8500	-4.938%	18	197	+32.468%
2026-04-17	4.0300	4.0500	4.0300	4.0500	+7.427%	20	188	+25.926%
2026-04-15	3.7700	3.7700	3.7700	3.7700	-0.265%	8	188	+35.279%
2026-04-14	3.5000	3.7800	3.5000	3.7800	+21.154%	12	184	+34.921%
2026-04-13	3.1300	3.1300	3.1100	3.1200	-4.294%	7	189	+63.462%
2026-04-10	3.3800	3.3800	3.2600	3.2600	-4.118%	4	184	+56.442%
2026-04-09	3.2800	3.4000	3.2500	3.4000	+3.659%	14	185	+50.000%
2026-04-08	3.2500	3.3000	3.2500	3.2800	+18.841%	60	174	+55.488%
2026-04-07	2.8000	2.8000	2.7100	2.7600	-3.158%	27	168	+84.783%
2026-04-06	2.8300	2.8500	2.8300	2.8500	-1.042%	2	162	+78.947%
2026-04-01	2.8800	2.8900	2.8300	2.8800	+12.500%	94	160	+77.083%
2026-03-30	2.6000	2.6000	2.5400	2.5600	-6.569%	71	104	+99.219%
2026-03-27	2.8000	2.8000	2.7300	2.7400	-7.432%	26	38	+86.131%
2026-03-26	2.9600	2.9600	2.9600	2.9600	+1.370%	3	40	+72.297%
2026-03-25	3.1000	3.1000	2.9100	2.9200	-5.806%	33	37	+74.658%
2026-03-24	3.0800	3.1000	3.0800	3.1000	-1.587%	8	36	+64.516%
2026-03-23	2.8500	3.1500	2.8500	3.1500	+10.915%	2	28	+61.905%
2026-03-19	2.8000	2.8400	2.7400	2.8400	-11.250%	49	26	+79.577%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+1.587%	4	17	+59.375%
2026-03-17	3.1500	3.1500	3.1500	3.1500	-5.120%	5	13	+61.905%
2026-03-11	3.5100	3.5100	3.3200	3.3200	-22.791%	4	8	+53.614%
2026-03-04	4.3000	4.3000	4.3000	4.3000	-9.853%	3	5	+18.605%
2026-02-06	4.7700	4.7700	4.7700	4.7700	+0.421%	1	5	+6.918%
2026-02-05	4.7500	4.7500	4.7500	4.7500	-4.618%	1	5	+7.368%
2026-02-03	4.9800	4.9800	4.9800	4.9800	0.000%	4	4	+2.410%