Dark

Check out our API

F20260918C7
F Sep 18 2026 7.00 Call (F260918C00007000)
option OPRA

EOD

Aug 10, 2026

7.06-4.595%(-0.34)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.0500	7.0600	7.0500	7.0600	-4.595%	20	6	0.000%
2026-08-04	7.4000	7.4000	7.4000	7.4000	-0.671%	4	6	-4.595%
2026-08-03	7.6200	7.6200	7.4500	7.4500	-3.247%	2	6	-5.235%
2026-07-30	8.0000	8.0000	7.7000	7.7000	+4.054%	2	6	-8.312%
2026-07-17	7.6500	7.6500	7.4000	7.4000	+8.029%	2	6	-4.595%
2026-07-14	7.0000	7.0000	6.8500	6.8500	-6.164%	2	5	+3.066%
2026-06-26	7.3000	7.3000	7.3000	7.3000	+2.098%	1	4	-3.288%
2026-06-25	7.1500	7.1500	7.1500	7.1500	+7.519%	1	4	-1.259%
2026-05-11	6.6500	6.6500	6.6500	6.6500	+35.714%	10	4	+6.165%
2026-05-06	4.9000	4.9000	4.9000	4.9000	+2.083%	1	5	+44.082%
2026-05-05	4.8000	4.8000	4.8000	4.8000	-4.573%	1	6	+47.083%
2026-05-01	5.0500	5.0500	4.9900	5.0300	-9.369%	4	2	+40.358%
2026-04-14	5.7500	5.8000	5.5500	5.5500	+5.513%	12	2	+27.207%
2026-04-10	5.2600	5.2600	5.2600	5.2600	+11.915%	1	4	+34.221%
2026-04-01	4.7000	4.7000	4.7000	4.7000	+3.297%	1	4	+50.213%
2026-03-31	4.2500	4.7500	4.2500	4.5500	+6.308%	9	4	+55.165%
2026-03-30	4.3600	4.3600	4.2800	4.2800	-4.464%	4	5	+64.953%
2026-03-27	4.5600	4.5700	4.4800	4.4800	-13.010%	5	4	+57.589%
2026-03-23	4.8000	5.1500	4.8000	5.1500	-9.649%	2	1	+37.087%
2026-03-10	5.3500	5.7000	5.3500	5.7000	0.000%	2	0	+23.860%

Share