Dark

Check out our API

F20260918C6
F Sep 18 2026 6.00 Call (F260918C00006000)
option OPRA

EOD

Aug 13, 2026

7.95-0.625%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.0500	8.0500	7.9500	7.9500	-0.625%	2	1	0.000%
2026-08-10	8.0000	8.0300	7.8500	8.0000	-5.882%	95	14	-0.625%
2026-08-03	8.6200	8.6200	8.5000	8.5000	-2.635%	2	14	-6.471%
2026-07-31	8.8100	8.8300	8.6000	8.7300	-7.911%	14	13	-8.935%
2026-07-29	10.1000	10.1000	9.4500	9.4800	+12.589%	8	9	-16.139%
2026-07-17	8.6200	8.6200	8.3500	8.4200	+2.433%	6	12	-5.582%
2026-07-16	8.3500	8.3600	8.2200	8.2200	+4.847%	4	12	-3.285%
2026-07-14	8.0000	8.0000	7.8000	7.8400	-28.073%	6	11	+1.403%
2026-06-01	10.9000	10.9000	10.9000	10.9000	-3.111%	3	9	-27.064%
2026-05-29	11.2500	11.2500	11.2500	11.2500	+15.148%	5	9	-29.333%
2026-05-27	9.7700	9.7700	9.7700	9.7700	+4.047%	5	9	-18.628%
2026-05-26	9.3900	9.3900	9.3900	9.3900	+39.111%	3	4	-15.335%
2026-05-11	6.7500	6.7500	6.7500	6.7500	+23.853%	5	1	+17.778%
2026-03-27	5.5700	5.5700	5.4500	5.4500	-6.034%	4	3	+45.872%
2026-03-25	5.9500	5.9500	5.8000	5.8000	+0.870%	2	3	+37.069%
2026-03-23	5.8500	6.1000	5.7500	5.7500	-6.504%	12	2	+38.261%
2026-03-09	6.2500	6.2500	6.1500	6.1500	-23.507%	2	2	+29.268%
2026-02-20	8.0000	8.0400	8.0000	8.0400	+0.500%	2	1	-1.119%
2026-02-06	7.7000	8.0000	7.7000	8.0000	+3.896%	2	2	-0.625%
2026-02-03	7.8000	7.8000	7.7000	7.7000	+1.316%	2	2	+3.247%
2026-01-21	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	+4.605%

Share