Dark

F20260918C5
F Sep 18 2026 5.00 Call (F260918C00005000)
option OPRA

EOD

Aug 13, 2026

8.94+1.017%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.0500	9.0500	8.9400	8.9400	+1.017%	2	11	0.000%
2026-08-12	8.8200	8.8500	8.8200	8.8500	-2.533%	2	10	+1.017%
2026-08-10	9.0500	9.1500	8.9500	9.0800	-4.921%	138	9	-1.542%
2026-08-03	9.6500	9.6500	9.4500	9.5500	-1.241%	10	25	-6.387%
2026-07-31	9.4000	9.7200	9.4000	9.6700	-0.821%	17	25	-7.549%
2026-07-30	9.7500	9.7500	9.7500	9.7500	-1.015%	1	26	-8.308%
2026-07-28	9.9500	10.0000	9.8500	9.8500	+8.242%	10	25	-9.239%
2026-07-20	9.2500	9.2600	9.1000	9.1000	-4.211%	8	21	-1.758%
2026-06-09	9.5000	9.5000	9.5000	9.5000	-3.749%	5	21	-5.895%
2026-05-22	9.8700	9.8700	9.8700	9.8700	+22.609%	5	26	-9.422%
2026-05-21	8.0500	8.0500	8.0500	8.0500	-15.707%	3	26	+11.056%
2026-05-14	9.7100	9.7100	9.5500	9.5500	+10.789%	6	26	-6.387%
2026-05-13	7.4000	8.6200	7.4000	8.6200	+21.408%	8	19	+3.712%
2026-05-11	6.9800	7.1500	6.8500	7.1000	-0.699%	238	19	+25.915%
2026-05-06	7.1500	7.1500	7.1500	7.1500	+5.926%	1	36	+25.035%
2026-05-04	6.8800	6.8800	6.7500	6.7500	-7.280%	9	35	+32.444%
2026-04-29	7.3300	7.3300	7.2100	7.2800	+3.262%	16	28	+22.802%
2026-04-08	7.0500	7.0500	7.0500	7.0500	+6.657%	3	14	+26.809%
2026-04-06	6.6400	6.6400	6.6100	6.6100	-1.048%	2	17	+35.250%
2026-04-02	6.6600	6.6800	6.6600	6.6800	+3.566%	2	17	+33.832%
2026-03-27	6.5500	6.5700	6.4300	6.4500	-5.839%	6	17	+38.605%
2026-03-26	6.4500	6.8500	6.4500	6.8500	+2.239%	2	15	+30.511%
2026-03-25	6.9000	6.9500	6.6000	6.7000	-1.471%	7	15	+33.433%
2026-03-24	6.8500	6.9700	6.8000	6.8000	-0.439%	3	14	+31.471%
2026-03-23	6.8500	7.1500	6.8300	6.8300	+3.485%	9	14	+30.893%
2026-03-20	6.6000	6.6000	6.6000	6.6000	-2.941%	1	13	+35.455%
2026-03-18	6.8000	6.8000	6.8000	6.8000	-5.556%	1	13	+31.471%
2026-03-06	7.2000	7.2000	7.2000	7.2000	-29.134%	5	13	+24.167%
2026-02-24	10.1600	10.1600	10.1600	10.1600	+13.266%	1	8	-12.008%
2026-02-19	8.9700	8.9700	8.9700	8.9700	+1.932%	1	7	-0.334%
2026-02-18	9.0500	9.0500	8.8000	8.8000	-3.930%	2	7	+1.591%
2026-02-17	9.0000	9.1600	9.0000	9.1600	+4.091%	4	6	-2.402%
2026-02-06	8.7000	8.9300	8.6700	8.8000	-1.124%	4	6	+1.591%
2026-02-05	8.7300	8.9000	8.7300	8.9000	+2.299%	4	8	+0.449%
2026-02-03	8.8500	8.9000	8.7000	8.7000	+5.711%	4	7	+2.759%
2025-11-25	8.2700	8.3000	8.2000	8.2300	+3.783%	4	5	+8.627%
2025-11-21	7.9200	7.9500	7.9000	7.9300	-4.458%	6	6	+12.736%
2025-11-14	8.3000	8.3500	8.3000	8.3000	+0.728%	4	6	+7.711%
2025-11-07	8.2500	8.3100	8.2400	8.2400	+1.728%	3	5	+8.495%
2025-11-06	8.1000	8.1000	8.1000	8.1000	-8.578%	30	5	+10.370%
2025-10-24	8.8600	8.8600	8.8600	8.8600	+19.568%	5	11	+0.903%
2025-10-23	7.4100	7.4100	7.4100	7.4100	+3.492%	5	6	+20.648%
2025-10-20	7.1600	7.1600	7.1600	7.1600	-1.105%	5	6	+24.860%
2025-10-01	7.2800	7.2800	7.2300	7.2400	+10.030%	6	2	+23.481%
2025-09-09	6.5800	6.5800	6.5800	6.5800	+3.622%	1	1	+35.866%
2025-08-08	6.3500	6.3500	6.3500	6.3500	+1.600%	35	35	+40.787%
2025-07-18	6.2500	6.2500	6.2500	6.2500	+7.021%	34	35	+43.040%
2025-07-15	6.8800	6.8800	5.8400	5.8400	-13.737%	10	35	+53.082%
2025-07-09	6.7700	6.7700	6.7700	6.7700	+24.220%	34	35	+32.053%
2025-06-18	5.4500	5.4500	5.4500	5.4500	0.000%	1	0	+64.037%