Dark

Check out our Dark Pool Levels

F20260918C4
F Sep 18 2026 4.00 Call (F260918C00004000)
option OPRA

EOD

Aug 13, 2026

9.95-1.970%(-0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.0500	10.0500	9.9500	9.9500	-1.970%	4	1	0.000%
2026-08-11	9.9500	10.1500	9.9500	10.1500	+0.495%	2	1	-1.970%
2026-08-10	9.8700	10.1300	9.8700	10.1000	+0.498%	75	10	-1.485%
2026-08-07	10.0500	10.0500	10.0500	10.0500	-3.828%	2	10	-0.995%
2026-08-03	10.6500	10.6500	10.4500	10.4500	-1.878%	4	9	-4.785%
2026-07-30	11.0000	11.0000	10.6500	10.6500	-8.110%	2	7	-6.573%
2026-07-29	11.7600	11.7600	11.5900	11.5900	+7.814%	3	7	-14.150%
2026-07-28	10.9200	10.9200	10.7000	10.7500	+6.436%	8	6	-7.442%
2026-07-20	10.2500	10.2500	10.0000	10.1000	-1.463%	10	5	-1.485%
2026-07-16	10.3500	10.3600	10.1000	10.2500	+0.985%	4	3	-2.927%
2026-07-15	10.4100	10.4100	10.1500	10.1500	+4.639%	6	2	-1.970%
2026-07-14	9.9500	9.9500	9.7000	9.7000	0.000%	2	1	+2.577%

Share