Dark

Check out our API

F20260918C33
F Sep 18 2026 33.00 Call (F260918C00033000)
option OPRA

Inactive

Jul 28, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0400	0.0400	0.0400	0.0400	+33.333%	1	160	0.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	+50.000%	50	160	+33.333%
2026-06-11	0.0100	0.0200	0.0100	0.0200	-60.000%	18	152	+100.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	20	0	-20.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-37.500%	15	0	-20.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-20.000%	12	0	-50.000%
2026-06-02	0.0800	0.1000	0.0800	0.1000	-16.667%	61	0	-60.000%
2026-06-01	0.1600	0.1600	0.1200	0.1200	-29.412%	88	0	-66.667%
2026-05-29	0.1900	0.1900	0.1600	0.1700	0.000%	66	0	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC