Dark

Check out our Level2View

F20260918C30
F Sep 18 2026 30.00 Call (F260918C00030000)
option OPRA

Inactive

Jul 29, 2026

0.0100-66.667%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	16	408	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	+50.000%	10	402	-66.667%
2026-07-17	0.0200	0.0200	0.0200	0.0200	+100.000%	7	392	-50.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-90.909%	20	392	0.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+175.000%	2	342	-90.909%
2026-06-17	0.0400	0.0400	0.0400	0.0400	-20.000%	50	342	-75.000%
2026-06-16	0.2600	0.2600	0.0500	0.0500	-28.571%	20	342	-80.000%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-22.222%	1	322	-85.714%
2026-06-03	0.1500	0.1500	0.0900	0.0900	-25.000%	150	0	-88.889%
2026-06-02	0.1500	0.1500	0.1200	0.1200	-29.412%	301	0	-91.667%
2026-06-01	0.2000	0.2000	0.1700	0.1700	-37.037%	63	0	-94.118%
2026-05-29	0.2400	0.2700	0.2300	0.2700	0.000%	409	0	-96.296%

Share