Dark

F20260918C3
F Sep 18 2026 3.00 Call (F260918C00003000)
option OPRA

EOD

Aug 13, 2026

10.95-1.351%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.0600	11.0600	10.9500	10.9500	-1.351%	2	1	0.000%
2026-08-11	10.9800	11.2000	10.9800	11.1000	+0.452%	4	1	-1.351%
2026-08-10	11.1000	11.1500	10.9000	11.0500	-0.181%	182	27	-0.905%
2026-08-07	11.0700	11.0700	11.0700	11.0700	-0.984%	1	27	-1.084%
2026-08-06	11.1800	11.1800	11.1800	11.1800	+0.269%	1	26	-2.057%
2026-08-04	11.2900	11.2900	11.1500	11.1500	-3.463%	2	25	-1.794%
2026-08-03	11.5600	11.6100	11.5100	11.5500	-1.366%	12	25	-5.195%
2026-07-31	11.7100	11.7100	11.7100	11.7100	-2.417%	2	17	-6.490%
2026-07-30	12.0000	12.0000	12.0000	12.0000	-5.512%	1	16	-8.750%
2026-07-29	12.7000	12.7100	12.7000	12.7000	+7.354%	4	15	-13.780%
2026-07-28	11.9300	11.9300	11.8300	11.8300	+3.772%	4	14	-7.439%
2026-07-21	11.5000	11.5000	11.4000	11.4000	+1.877%	10	13	-3.947%
2026-07-16	11.2000	11.2000	11.1900	11.1900	-0.089%	2	8	-2.145%
2026-07-15	11.1500	11.2000	11.1500	11.2000	+1.357%	2	6	-2.232%
2026-07-14	11.0500	11.0500	11.0500	11.0500	-2.729%	2	6	-0.905%
2026-06-25	11.3000	11.3600	11.3000	11.3600	-5.175%	2	5	-3.609%
2026-06-12	12.8400	12.8400	11.9800	11.9800	+13.555%	4	5	-8.598%
2026-05-15	10.6000	10.6000	10.5500	10.5500	+16.318%	2	1	+3.791%
2026-05-11	9.5500	9.7500	8.9500	9.0700	-2.891%	264	44	+20.728%
2026-05-08	9.2700	9.4100	9.2000	9.3400	+6.257%	156	44	+17.238%
2026-05-05	8.6500	8.7900	8.6500	8.7900	-8.150%	2	28	+24.573%
2026-04-27	9.5700	9.5700	9.5700	9.5700	-1.238%	1	26	+14.420%
2026-04-22	9.7500	9.8200	9.6900	9.6900	-1.824%	3	29	+13.003%
2026-04-21	9.8700	9.8700	9.8700	9.8700	+0.203%	1	27	+10.942%
2026-04-20	9.8500	9.8500	9.8500	9.8500	-0.304%	1	26	+11.168%
2026-04-17	9.8600	9.8800	9.8600	9.8800	+4.000%	15	26	+10.830%
2026-04-16	9.5000	9.5000	9.5000	9.5000	+9.321%	1	40	+15.263%
2026-04-13	8.6900	8.6900	8.6900	8.6900	-5.441%	6	41	+26.007%
2026-04-10	9.1800	9.1900	9.1800	9.1900	+7.110%	3	41	+19.151%
2026-04-02	8.5400	8.6200	8.5200	8.5800	-2.611%	72	88	+27.622%
2026-04-01	8.7100	8.8100	8.6800	8.8100	+2.204%	17	88	+24.291%
2026-03-31	8.4900	8.7300	8.4900	8.6200	+5.250%	13	71	+27.030%
2026-03-30	8.3100	8.3600	8.1500	8.1900	-2.500%	13	58	+33.700%
2026-03-27	8.6000	8.6200	8.3500	8.4000	-3.002%	8	49	+30.357%
2026-03-26	8.7000	8.7700	8.6100	8.6600	-1.814%	30	49	+26.443%
2026-03-25	8.6000	8.8500	8.6000	8.8200	+0.227%	18	30	+24.150%
2026-03-24	8.8000	8.8000	8.8000	8.8000	0.000%	2	19	+24.432%
2026-03-23	8.8200	9.0700	8.8000	8.8000	-1.235%	18	18	+24.432%
2026-03-18	8.9500	8.9500	8.9100	8.9100	-2.303%	3	17	+22.896%
2026-03-11	9.0500	9.2500	9.0300	9.1200	+1.446%	6	17	+20.066%
2026-03-09	8.8500	8.9900	8.8500	8.9900	-2.283%	2	17	+21.802%
2026-03-06	9.1700	9.2000	9.1700	9.2000	-7.538%	11	16	+19.022%
2026-03-03	9.9000	9.9500	9.9000	9.9500	-12.566%	4	6	+10.050%
2026-02-24	11.3800	11.3800	11.3800	11.3800	+5.762%	1	2	-3.779%
2026-02-23	10.7600	10.7600	10.7600	10.7600	-1.555%	1	1	+1.766%
2026-02-18	11.0000	11.0000	10.8500	10.9300	-1.973%	6	1	+0.183%
2026-02-17	11.0000	11.1500	11.0000	11.1500	+0.450%	6	4	-1.794%
2026-02-12	10.8500	11.1500	10.8500	11.1000	+4.225%	4	4	-1.351%
2026-02-11	10.5700	10.6500	10.5700	10.6500	+0.282%	4	4	+2.817%
2026-02-10	10.6200	10.6200	10.6200	10.6200	+6.734%	1	1	+3.107%
2026-01-13	9.9500	9.9500	9.9500	9.9500	-1.970%	1	1	+10.050%
2025-12-08	10.1500	10.1500	10.1500	10.1500	-0.490%	1	2	+7.882%
2025-11-25	10.2200	10.2500	10.2000	10.2000	+3.553%	4	1	+7.353%
2025-11-21	9.9200	9.9500	9.8500	9.8500	-0.505%	14	2	+11.168%
2025-11-19	9.9700	10.0000	9.9000	9.9000	-2.941%	4	2	+10.606%
2025-11-14	10.3000	10.3000	10.2000	10.2000	+2.000%	2	1	+7.353%
2025-10-24	10.0000	10.0000	10.0000	10.0000	+11.111%	1	39	+9.500%
2025-10-07	9.0000	9.0000	9.0000	9.0000	+8.434%	1	39	+21.667%
2025-08-08	8.3000	8.3000	8.3000	8.3000	+6.821%	25	39	+31.928%
2025-06-27	7.7000	7.7700	7.7000	7.7700	+3.600%	38	39	+40.927%
2025-06-12	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+46.000%