Dark

Check out our Level2View

F20260918C27
F Sep 18 2026 27.00 Call (F260918C00027000)
option OPRA

Inactive

Jul 29, 2026

0.0100-66.667%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	9	25	0.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	+200.000%	1	25	-66.667%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-80.000%	1	25	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-16.667%	1	25	-80.000%
2026-06-05	0.0700	0.0700	0.0600	0.0600	-62.500%	13	24	-83.333%
2026-06-02	0.1600	0.1600	0.1600	0.1600	-27.273%	1	0	-93.750%
2026-06-01	0.2900	0.2900	0.2200	0.2200	-38.889%	21	0	-95.455%
2026-05-29	0.3400	0.3600	0.3300	0.3600	0.000%	5	0	-97.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC