Dark

Check out our Dark Pool Levels

F20260918C24
F Sep 18 2026 24.00 Call (F260918C00024000)
option OPRA

EOD

Aug 12, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	1	186	0.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	+100.000%	1	185	-50.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	10	186	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	15	176	-50.000%
2026-08-04	0.0100	0.0200	0.0100	0.0200	+100.000%	11	166	-50.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-90.909%	10	155	0.000%
2026-07-30	0.1100	0.1100	0.1100	0.1100	+83.333%	1	153	-90.909%
2026-07-20	0.0600	0.0600	0.0600	0.0600	+20.000%	1	153	-83.333%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-37.500%	10	152	-80.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+100.000%	5	153	-87.500%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-33.333%	10	153	-75.000%
2026-06-16	0.1200	0.1200	0.0600	0.0600	-14.286%	4	153	-83.333%
2026-06-15	0.0800	0.0800	0.0700	0.0700	0.000%	21	153	-85.714%
2026-06-12	0.0700	0.0700	0.0700	0.0700	-46.154%	37	132	-85.714%
2026-06-04	0.2200	0.2200	0.1300	0.1300	-48.000%	4	0	-92.308%
2026-06-02	0.2500	0.2500	0.2500	0.2500	-32.432%	21	0	-96.000%
2026-06-01	0.4800	0.4800	0.3300	0.3700	-24.490%	25	0	-97.297%
2026-05-29	0.5200	0.5400	0.4900	0.4900	0.000%	47	0	-97.959%

Share