Dark

Check out our Dark Pool Levels

F20260918C23
F Sep 18 2026 23.00 Call (F260918C00023000)
option OPRA

Inactive

Jun 30, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0400	0.0400	0.0400	0.0400	-20.000%	2	2,846	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	+150.000%	3	2,846	-20.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-66.667%	1	2,846	+100.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-25.000%	4	2,843	-33.333%
2026-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	4	2,843	-50.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-20.000%	150	2,843	-50.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,693	-60.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+11.111%	1	0	-60.000%
2026-06-10	0.1000	0.1000	0.0900	0.0900	-30.769%	1,503	0	-55.556%
2026-06-08	0.1300	0.1300	0.1300	0.1300	+18.182%	2	0	-69.231%
2026-06-05	0.1100	0.1100	0.1100	0.1100	-56.000%	100	0	-63.636%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+4.167%	1	0	-84.000%
2026-06-03	0.2600	0.2600	0.2300	0.2400	-17.241%	62	0	-83.333%
2026-06-02	0.3500	0.3500	0.2900	0.2900	-30.952%	2	0	-86.207%
2026-06-01	0.4200	0.4200	0.4200	0.4200	-26.316%	4	0	-90.476%
2026-05-29	0.5100	0.6700	0.5100	0.5700	0.000%	3,043	0	-92.982%

Share